名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.24 | 4.27 | 4.37 | 4.22 | -0.70% | 88.38M | 4.24-0.70% | 11:11:09 | |
002241 Goertek Inc | 17.37 | 16.80 | 17.85 | 16.99 | +3.39% | 71.04M | 17.37+3.39% | 11:11:03 | |
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.63 | 6.80 | 6.63 | +2.56% | 82.85M | 6.80+2.56% | 11:52:21 | |
003816 CGN Power | 4.08 | 4.13 | 4.13 | 4.04 | -1.21% | 77.13M | 4.08-1.21% | 11:52:18 | |
002475 立訊精密工業 | 31.27 | 30.58 | 32.20 | 31.10 | +2.26% | 70.71M | 31.27+2.26% | 11:52:21 |
名前 | 価格 |
---|---|
002241 Goertek Inc | 17.37+0.57+3.39% |
002027 Focus Media Information Technology | 6.80+0.17+2.56% |
002475 立訊精密工業 | 31.27+0.69+2.26% |
002555 37 Interactive Entertainment Network Tech | 17.01+0.40+2.41% |
002176 Jx Sp Elec Motor A | 10.28+0.20+1.98% |
名前 | 価格 |
---|---|
002025 Space Appliance A | 44.82-1.76-3.78% |
002092 Zhongtai Chem A | 4.66-0.15-3.12% |
002371 NAURA Technology | 286.33-5.27-1.81% |
003816 CGN | 4.08-0.05-1.21% |
002180 Ninestar | 26.86-0.44-1.61% |