金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.61 | 16.86 | 16.52 | -0.31 | -1.83% | 33.02M | 12:20:09 | ||
Anker Innovations | 94.80 | 98.60 | 94.78 | -3.02 | -3.09% | 2.35M | 12:20:03 | ||
Avary | 27.60 | 28.16 | 27.30 | -0.54 | -1.92% | 15.77M | 12:20:06 | ||
AVIC Jonhon Optronic Technology | 36.99 | 37.16 | 36.12 | +0.82 | +2.27% | 9.13M | 12:20:06 | ||
Beijing Enlight Media | 9.03 | 9.28 | 9.00 | -0.10 | -1.09% | 22.14M | 12:20:09 | ||
BOEテクノロジーグループ | 4.37 | 4.37 | 4.28 | +0.07 | +1.63% | 153.95M | 12:20:03 | ||
Canmax Tech | 20.79 | 21.08 | 20.65 | +0.01 | +0.05% | 3.47M | 12:20:06 | ||
Changsha Jingjia Microelectronics | 68.10 | 68.98 | 66.60 | +0.05 | +0.07% | 4.84M | 12:20:09 | ||
Chaozhou Three-circle | 27.54 | 27.80 | 27.40 | -0.03 | -0.11% | 2.57M | 12:20:09 | ||
Dahua Tech A | 17.34 | 17.46 | 17.15 | -0.05 | -0.29% | 12.94M | 12:20:09 | ||
Focus Media Information Technology | 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 54.94M | 12:20:09 | ||
Glodon Software A | 13.57 | 13.97 | 13.38 | +0.69 | +5.36% | 108.06M | 12:20:09 | ||
Goertek Inc | 16.91 | 17.16 | 16.85 | -0.16 | -0.94% | 22.99M | 12:20:09 | ||
Great Wall Com A | 9.35 | 9.43 | 9.15 | +0.10 | +1.08% | 19.93M | 12:20:06 | ||
Guangzhou Shiyuan Electronic | 33.80 | 33.89 | 32.90 | +0.64 | +1.93% | 2.14M | 12:20:09 | ||
Guide Infrared A | 6.78 | 6.82 | 6.68 | +0.08 | +1.19% | 11.20M | 12:20:09 | ||
Han'S Laser Tech A | 20.71 | 20.83 | 20.42 | +0.29 | +1.42% | 9.21M | 12:20:09 | ||
HIKVISION | 33.24 | 33.41 | 33.00 | +0.15 | +0.45% | 7.97M | 12:20:06 | ||
Hithink RoyalFlush Info Network | 117.29 | 118.49 | 115.70 | +0.29 | +0.25% | 2.86M | 12:20:03 | ||
Huatian Tech A | 8.17 | 8.22 | 8.10 | +0.04 | +0.49% | 9.32M | 12:20:06 | ||
Huizhou Desay SV Automotive | 106.68 | 107.85 | 105.50 | +0.23 | +0.22% | 1.45M | 12:20:03 | ||
IEIT SYSTEMS | 38.75 | 39.41 | 38.70 | -1.20 | -3.00% | 37.74M | 12:20:06 | ||
Iflytek A | 43.00 | 43.20 | 42.40 | +0.16 | +0.37% | 11.25M | 12:20:09 | ||
Ingenic Semiconductor | 59.80 | 60.39 | 59.37 | -0.30 | -0.50% | 2.21M | 12:20:09 | ||
Lingyi iTech Guangdong | 4.83 | 4.86 | 4.76 | +0.01 | +0.21% | 32.16M | 12:20:09 | ||
Mango Excellent Media | 25.98 | 26.82 | 25.76 | -0.22 | -0.84% | 28.24M | 12:20:09 | ||
Maxscend Microelectronics | 86.67 | 87.78 | 86.30 | -1.20 | -1.37% | 3.48M | 12:20:09 | ||
NAURA Technology | 290.58 | 292.44 | 288.19 | -1.24 | -0.43% | 1.61M | 12:20:09 | ||
Navinfo A | 7.01 | 7.03 | 6.85 | +0.17 | +2.48% | 24.82M | 12:20:06 | ||
Ninestar | 27.06 | 27.39 | 27.00 | -0.03 | -0.11% | 2.86M | 12:20:09 | ||
Perfect World | 9.73 | 9.82 | 9.63 | -0.05 | -0.51% | 14.95M | 12:20:00 | ||
Sangfor Tech A | 53.89 | 54.38 | 52.51 | +1.07 | +2.03% | 2.90M | 12:20:03 | ||
SG Micro | 76.44 | 78.20 | 76.22 | -1.02 | -1.32% | 691.17K | 12:20:09 | ||
Shandong Zhongji Electrical | 166.75 | 168.51 | 164.23 | -3.75 | -2.20% | 9.80M | 12:20:09 | ||
Shanghai Kingstar Winning Software | 6.50 | 6.56 | 6.35 | +0.05 | +0.78% | 13.23M | 12:19:42 | ||
Shennan Circuits A | 87.98 | 88.37 | 86.41 | -0.70 | -0.79% | 2.12M | 12:20:09 | ||
Shiji Info Tech A | 6.89 | 7.01 | 6.74 | +0.10 | +1.47% | 9.40M | 12:20:09 | ||
Sunwoda Electronic | 14.81 | 14.99 | 14.75 | 0.00 | 0.00% | 8.75M | 12:20:03 | ||
Suzhou Dongshan A | 16.22 | 16.29 | 15.83 | +0.21 | +1.31% | 20.31M | 12:20:06 | ||
Tcl Corp A | 4.57 | 4.58 | 4.52 | +0.02 | +0.44% | 109.91M | 12:20:06 | ||
Thunder Software Tech | 46.70 | 47.25 | 45.93 | +0.31 | +0.67% | 5.30M | 12:20:09 | ||
Tianma Microelec A | 7.81 | 7.85 | 7.69 | +0.09 | +1.17% | 6.01M | 12:20:06 | ||
Unigroup Guoxin Microelectronics | 56.21 | 56.83 | 55.91 | -0.96 | -1.68% | 9.59M | 12:20:06 | ||
Unisplendour Corp Ltd | 21.54 | 22.15 | 21.50 | -0.65 | -2.93% | 78.95M | 12:20:06 | ||
Yealink Network Tech | 37.51 | 38.62 | 37.40 | -0.89 | -2.32% | 2.96M | 12:20:09 | ||
Zhejiang Century Huatong | 4.21 | 4.27 | 4.17 | -0.07 | -1.64% | 64.64M | 12:20:00 | ||
Zhenhua Tech A | 45.23 | 45.52 | 44.19 | +0.50 | +1.12% | 6.47M | 12:20:06 | ||
Zte A | 28.08 | 28.50 | 27.92 | -0.45 | -1.58% | 51.27M | 12:20:06 | ||
レンズテクノロジー | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 11.35M | 12:20:06 | ||
立訊精密工業 | 31.80 | 31.95 | 31.52 | +0.04 | +0.13% | 26.78M | 12:20:09 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました