名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 22.28 | 24.75 | 23.69 | 22.28 | -9.98% | 163.32M | 22.28-9.98% | 30/04 | |
300013 Henan Xinning Modern Logistics Co Ltd | 1.96 | 2.07 | 2.11 | 1.86 | -5.31% | 50.56M | 1.96-5.31% | 30/04 | |
001965 Merchant Express Class A | 11.07 | 10.92 | 11.19 | 10.77 | +1.37% | 42.53M | 11.07+1.37% | 30/04 | |
002120 YUNDA Holding Co Ltd | 7.85 | 7.88 | 8.12 | 7.80 | -0.38% | 37.91M | 7.85-0.38% | 30/04 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.46 | 2.53 | 2.59 | 2.45 | -2.77% | 34.73M | 2.46-2.77% | 30/04 |
名前 | 価格 |
---|---|
001872 China Merchants Port | 18.80+0.75+4.16% |
001202 Guangdong Jushen Logistics Co | 13.15+0.21+1.62% |
001965 Merchant Express A | 11.07+0.15+1.37% |
000557 Ningxia Western Venture Industrial | 4.56+0.05+1.11% |
000429 Gd Express Dev A | 10.26+0.11+1.08% |
名前 | 価格 |
---|---|
000099 Citic Helicop A | 22.28-2.47-9.98% |
300013 Henan Xinning Modern Logistics | 1.96-0.11-5.31% |
000520 Chang Jiang Shipping Phoenix | 2.46-0.07-2.77% |
002930 Guangdong Great River A | 14.22-0.36-2.47% |
002682 Fujian Longzhou Transportation A | 4.28-0.09-2.06% |