日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,304.12 | 1,308.13 | 1,317.93 | 1,304.12 | 0.00K | -0.10% | |
1,304.12 | 1,308.13 | 1,317.93 | 1,304.12 | 0.00K | -0.10% | |
1,305.37 | 1,311.64 | 1,313.92 | 1,297.61 | 11.24M | -0.24% | |
1,305.37 | 1,311.64 | 1,313.92 | 1,297.61 | 11.24M | -0.24% | |
1,308.52 | 1,317.03 | 1,322.21 | 1,306.14 | 13.23M | -0.63% | |
1,308.52 | 1,317.03 | 1,322.21 | 1,306.14 | 13.23M | -0.63% | |
1,316.84 | 1,342.16 | 1,342.31 | 1,315.61 | 7.63M | -1.79% | |
1,316.84 | 1,342.16 | 1,342.31 | 1,315.61 | 7.63M | -1.79% | |
1,340.81 | 1,328.64 | 1,346.79 | 1,320.65 | 6.15M | +0.96% | |
1,340.81 | 1,328.64 | 1,346.79 | 1,320.65 | 6.15M | +0.96% | |
1,328.09 | 1,360.96 | 1,362.16 | 1,328.09 | 4.93M | -2.09% | |
1,328.09 | 1,360.96 | 1,362.16 | 1,328.09 | 4.93M | -2.09% | |
1,356.48 | 1,375.34 | 1,379.52 | 1,354.51 | 7.28M | -1.50% | |
1,356.48 | 1,375.34 | 1,379.52 | 1,354.51 | 7.28M | -1.50% | |
1,377.19 | 1,376.07 | 1,381.51 | 1,370.50 | 5.37M | +0.67% | |
1,377.19 | 1,376.07 | 1,381.51 | 1,370.50 | 5.37M | +0.67% | |
1,368.05 | 1,369.86 | 1,370.40 | 1,361.43 | 2.46M | 0.00% | |
1,368.05 | 1,369.86 | 1,370.40 | 1,361.43 | 2.46M | 0.00% | |
1,368.04 | 1,362.41 | 1,368.04 | 1,360.11 | 4.75M | +0.53% | |
1,368.04 | 1,362.41 | 1,368.04 | 1,360.11 | 4.75M | +0.53% | |
1,360.78 | 1,350.71 | 1,362.48 | 1,343.22 | 5.36M | +0.82% | |
1,360.78 | 1,350.71 | 1,362.48 | 1,343.22 | 5.36M | +0.82% | |
1,349.75 | 1,357.34 | 1,360.19 | 1,345.78 | 6.83M | -0.85% | |
1,349.75 | 1,357.34 | 1,360.19 | 1,345.78 | 6.83M | -0.85% | |
1,361.33 | 1,359.57 | 1,362.67 | 1,354.21 | 3.72M | -0.10% | |
1,361.33 | 1,359.57 | 1,362.67 | 1,354.21 | 3.72M | +4.39% | |
1,362.69 | 1,352.81 | 1,368.86 | 1,352.81 | 3.42M | +1.24% | |
1,346.06 | 1,337.36 | 1,351.02 | 1,326.83 | 17.46M | +1.31% | |
1,328.65 | 1,325.42 | 1,335.84 | 1,313.01 | 5.55M | -0.08% | |
1,329.69 | 1,326.38 | 1,336.63 | 1,319.74 | 5.25M | +1.00% |