金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 80,605,867
- 始値: 1,812.10
- 日中安値/高値: 1,800.99 - 1,812.10
TA Allshare
1,803.86
-7.58
-0.42%
TA Allshare の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1,354 | 1,359 | 1,314 | +13 | +0.97% | 6.00K | 25/04 | ||
| Abra Information Technologies | 279.6 | 279.6 | 275.0 | -4.4 | -1.55% | 7.57K | 25/04 | ||
| Accel Solutions Group | 91.2 | 91.6 | 90.2 | -0.7 | -0.76% | 82.62K | 25/04 | ||
| Ackerstein | 572.60 | 592.70 | 570.00 | -12.20 | -2.09% | 102.48K | 25/04 | ||
| Adgar Inv & Dev | 487.1 | 494.7 | 483.1 | -7.6 | -1.54% | 5.18K | 25/04 | ||
| Aerodrome Group Ltd | 93.0 | 93.5 | 90.0 | +3.1 | +3.45% | 751.50K | 25/04 | ||
| Afcon Holdings | 9,421 | 9,474 | 9,424 | -90 | -0.95% | 0.30K | 25/04 | ||
| Afi Prop. | 15,270 | 15,370 | 15,150 | +50 | +0.33% | 0.36K | 25/04 | ||
| Africa Israel Residences | 21,860 | 22,440 | 21,750 | -580 | -2.58% | 4.01K | 25/04 | ||
| Airport City | 5,673 | 5,842 | 5,650 | -153 | -2.63% | 224.99K | 25/04 | ||
| Al-Bad Massuot Yitzhak | 1,636 | 1,660 | 1,603 | -9 | -0.55% | 7.36K | 25/04 | ||
| Alarum | 1,015.0 | 1,015.0 | 930.0 | +72.0 | +7.64% | 434.54K | 25/04 | ||
| Allot Communications | 795.5 | 799.0 | 792.8 | -8.5 | -1.06% | 0.97K | 25/04 | ||
| Almogim Holdings | 792.5 | 800.0 | 792.0 | -3.0 | -0.38% | 1.89K | 25/04 | ||
| Alony Hetz | 2,503 | 2,529 | 2,483 | -8 | -0.32% | 203.44K | 25/04 | ||
| Altshuler Shaham Financial | 456.0 | 462.9 | 455.3 | -5.1 | -1.11% | 931.09K | 25/04 | ||
| Aluma Infrastructure Fund 2020 | 32.20 | 35.90 | 31.60 | +0.10 | +0.31% | 4.29M | 25/04 | ||
| Amanet Management & Systems | 1,709 | 1,723 | 1,686 | +9 | +0.53% | 0.40K | 25/04 | ||
| Amiad Water Systems | 1,003.00 | 1,021.00 | 1,001.00 | +2.00 | +0.20% | 150.95K | 25/04 | ||
| Amir Marketing | 2,429 | 2,429 | 2,429 | 0 | 0.00% | 0.21K | 25/04 | ||
| Amot Investments | 1,602 | 1,624 | 1,590 | -28 | -1.72% | 1.05M | 25/04 | ||
| Analyst IMS | 3,887 | 3,887 | 3,887 | 0 | 0.00% | 0.10K | 25/04 | ||
| Angel Salomon | 3,789 | 3,848 | 3,742 | +28 | +0.74% | 0.38K | 25/04 | ||
| Apollo Power | 669.6 | 690.0 | 667.3 | -21.8 | -3.15% | 88.84K | 25/04 | ||
| Aquarius Engines AM | 229.30 | 263.00 | 223.00 | -15.70 | -6.41% | 1.00M | 25/04 | ||
| Arad | 4,791 | 4,939 | 4,741 | +9 | +0.19% | 89.34K | 25/04 | ||
| Arad Investment | 9,258 | 9,302 | 9,021 | +38 | +0.41% | 24.60K | 25/04 | ||
| Aran R&D | 2,058 | 2,059 | 2,059 | -1 | -0.05% | 0.00K | 25/04 | ||
| Argo Properties NV | 6,578.00 | 6,600.00 | 6,525.00 | -81.00 | -1.22% | 2.80K | 25/04 | ||
| Ari Real Estate Arena | 226.1 | 228.7 | 226.0 | -2.6 | -1.14% | 23.32K | 25/04 | ||
| Aryt Industries | 419.8 | 421.0 | 409.5 | +4.9 | +1.18% | 161.62K | 25/04 | ||
| Ashot Industries | 2,908 | 2,908 | 2,840 | +58 | +2.04% | 16.95K | 25/04 | ||
| Ashtrom Group Ltd | 5,075 | 5,133 | 4,919 | 0 | 0.00% | 233.41K | 25/04 | ||
| Aspen Group Ltd | 655.3 | 657.7 | 651.4 | -12.4 | -1.86% | 10.11K | 25/04 | ||
| Atreyu Capital | 5,168 | 5,205 | 5,164 | -6 | -0.12% | 4.32K | 25/04 | ||
| AudioCodes | 3,966 | 4,022 | 3,920 | -56 | -1.39% | 23.26K | 25/04 | ||
| Augwind | 216.1 | 218.3 | 215.1 | -0.9 | -0.41% | 4.43K | 25/04 | ||
| Aura Investments | 1,436.0 | 1,440.0 | 1,406.0 | +19.0 | +1.34% | 193.43K | 25/04 | ||
| Automatic Bank Services Ltd | 1,381 | 1,413 | 1,375 | -20 | -1.43% | 49.41K | 25/04 | ||
| Av Gad Holdings | 1,275.00 | 1,304.00 | 1,270.00 | -19.00 | -1.47% | 27.29K | 25/04 | ||
| Averbuch Formica | 1,252 | 1,329 | 1,237 | -48 | -3.69% | 1.51K | 25/04 | ||
| Avgol Industries | 124.6 | 125.6 | 123.9 | +0.6 | +0.48% | 16.46K | 25/04 | ||
| Aviv Building | 1,389 | 1,389 | 1,389 | 0 | 0.00% | 0.01K | 25/04 | ||
| Axilion Smart Mobility | 51.10 | 52.60 | 50.10 | -1.50 | -2.85% | 398.71K | 25/04 | ||
| Ayalon Insurance | 1,794 | 1,885 | 1,794 | -19 | -1.05% | 5.51K | 25/04 | ||
| Azorim Investment | 1,685 | 1,715 | 1,664 | -47 | -2.71% | 192.87K | 25/04 | ||
| Azrieli Group | 24,250 | 24,490 | 24,180 | -150 | -0.61% | 124.24K | 25/04 | ||
| B Communications | 1,283 | 1,312 | 1,280 | -42 | -3.17% | 55.52K | 25/04 | ||
| Bait Bakfar | 1,152.00 | 1,152.00 | 1,152.00 | 0.00 | 0.00% | 0.03K | 25/04 | ||
| Bait Vegag Real Estate Development | 772.50 | 772.50 | 772.50 | +17.00 | +2.25% | 0.61K | 25/04 | ||
| Bank Hapoalim | 3,320 | 3,360 | 3,283 | -52 | -1.54% | 5.11M | 25/04 | ||
| Bank Leumi Le-is | 2,869 | 2,888 | 2,843 | -40 | -1.38% | 11.66M | 25/04 | ||
| Baran | 1,102.0 | 1,109.0 | 1,101.0 | +3.0 | +0.27% | 5.10K | 25/04 | ||
| Bareket Capital | 148.00 | 150.70 | 150.70 | +0.90 | +0.61% | 0.33K | 25/04 | ||
| Batm | 88.0 | 90.2 | 87.4 | -2.2 | -2.44% | 87.08K | 25/04 | ||
| Bazan | 112.1 | 113.6 | 111.2 | -1.9 | -1.67% | 2.64M | 25/04 | ||
| Beeio Honey | 51.8 | 54.7 | 48.8 | +4.3 | +9.05% | 101.92K | 25/04 | ||
| Bet Shemesh Engines | 17,800 | 18,110 | 17,800 | -380 | -2.09% | 7.40K | 25/04 | ||
| Bezeq | 460.5 | 467.5 | 461.0 | -10.2 | -2.17% | 7.24M | 25/04 | ||
| BIG | 38,700 | 39,150 | 38,650 | -300 | -0.77% | 54.50K | 25/04 | ||
| Bikurey Hasade Holdings | 261.80 | 263.30 | 261.20 | -1.50 | -0.57% | 3.89K | 25/04 | ||
| Bio Meat Foodtech LP | 42.00 | 43.80 | 40.80 | -0.80 | -1.87% | 69.44K | 25/04 | ||
| Bio View | 29.0 | 29.0 | 29.0 | 0.0 | 0.00% | 0.01K | 25/04 | ||
| Birman | 897.2 | 942.0 | 942.0 | +0.9 | +0.10% | 0.00K | 25/04 | ||
| Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | -7.1 | -2.69% | 0.32K | 25/04 | ||
| Blue Square | 27,830 | 27,950 | 27,410 | +30 | +0.11% | 1.81K | 25/04 | ||
| Bonei Hatichon | 3,418 | 3,540 | 3,384 | -3 | -0.09% | 1.00K | 25/04 | ||
| Brainsway | 954 | 968 | 951 | -19 | -1.91% | 107.57K | 25/04 | ||
| Brand Industries | 228.9 | 235.0 | 219.9 | +8.9 | +4.05% | 796.10K | 25/04 | ||
| Bril Shoe Inds | 1,176.0 | 1,176.0 | 1,176.0 | 0.0 | 0.00% | 0.75K | 25/04 | ||
| Brimag Digital | 1,338 | 1,358 | 1,323 | +34 | +2.61% | 0.15K | 25/04 | ||
| Buligo Capital | 730.00 | 731.20 | 731.20 | -1.20 | -0.16% | 0.49K | 25/04 | ||
| Bull Trading And Investment | 27.10 | 28.00 | 26.50 | +0.90 | +3.44% | 8.27K | 25/04 | ||
| C Lab | 1,571.00 | 1,611.00 | 1,543.00 | -52.00 | -3.20% | 0.94K | 25/04 | ||
| Camtek Ltd | 29,450 | 29,650 | 29,190 | +650 | +2.26% | 105.98K | 25/04 | ||
| Cannabotech | 369.00 | 393.70 | 350.70 | +30.50 | +9.01% | 2.87K | 25/04 | ||
| Carasso Motors | 1,822 | 1,854 | 1,770 | -38 | -2.04% | 76.81K | 25/04 | ||
| Carasso Real Estate Ltd | 2,642.00 | 2,707.00 | 2,572.00 | -65.00 | -2.40% | 45.85K | 25/04 | ||
| Carmel | 1,870 | 1,879 | 1,863 | -9 | -0.48% | 3.35K | 25/04 | ||
| Castro Model | 5,561 | 5,799 | 5,418 | -35 | -0.63% | 2.32K | 25/04 | ||
| CBI Ltd | 45.1 | 46.9 | 44.5 | -1.3 | -2.80% | 16.82K | 25/04 | ||
| Cellcom | 1,510 | 1,540 | 1,503 | -30 | -1.95% | 46.58K | 25/04 | ||
| Cipia Vision | 49.70 | 51.00 | 49.30 | +0.40 | +0.81% | 122.63K | 25/04 | ||
| Clal Insurance | 6,175 | 6,214 | 6,080 | -27 | -0.44% | 33.84K | 25/04 | ||
| Cofix Group | 393.5 | 394.0 | 394.0 | -0.5 | -0.13% | 0.03K | 25/04 | ||
| Cohen Dev | 10,590 | 11,000 | 10,550 | +60 | +0.57% | 4.57K | 25/04 | ||
| Compugen Ltd | 763.4 | 774.3 | 730.9 | +13.9 | +1.85% | 76.12K | 25/04 | ||
| Computer Direct | 27,400 | 27,640 | 27,010 | +40 | +0.15% | 0.84K | 25/04 | ||
| Danel | 33,600 | 33,830 | 33,280 | -10 | -0.03% | 3.70K | 25/04 | ||
| Danya Cebus | 8,505 | 8,645 | 8,492 | -140 | -1.62% | 10.86K | 25/04 | ||
| Delek Automotive | 2,042 | 2,078 | 2,012 | -8 | -0.39% | 81.58K | 25/04 | ||
| Delek Group | 44,620 | 45,300 | 44,270 | -410 | -0.91% | 58.36K | 25/04 | ||
| Delta Gal | 16,150 | 16,620 | 16,070 | -470 | -2.83% | 7.57K | 25/04 | ||
| Delta Israel Brands | 5,958.00 | 5,966.00 | 5,935.00 | -66.00 | -1.10% | 42.13K | 25/04 | ||
| Dimri | 28,680 | 29,300 | 28,540 | -450 | -1.54% | 8.74K | 25/04 | ||
| Diplomat Holdings | 3,302.00 | 3,349.00 | 3,296.00 | +27.00 | +0.82% | 0.44K | 25/04 | ||
| Direct Finance TA | 47,190 | 48,000 | 47,080 | -810 | -1.69% | 1.83K | 25/04 | ||
| Discount Inv | 350.0 | 351.1 | 349.3 | 0.0 | 0.00% | 6.16K | 25/04 | ||
| DNA Group TR | 85.8 | 88.0 | 81.3 | -1.9 | -2.17% | 128.61K | 25/04 | ||
| Doral Energy | 1,084.0 | 1,088.0 | 1,050.0 | +23.0 | +2.17% | 140.93K | 25/04 | ||
| Dorsel Holdings | 1,252.00 | 1,253.00 | 1,245.00 | +7.00 | +0.56% | 0.16K | 25/04 | ||
| Dror Alon | 7,313 | 7,344 | 7,174 | +286 | +4.07% | 0.59K | 25/04 | ||
| Duniec | 20,050 | 20,230 | 19,350 | +110 | +0.55% | 6.33K | 25/04 | ||
| E&m Comps | 1,024.0 | 1,030.0 | 1,030.0 | +5.0 | +0.49% | 1.57K | 25/04 | ||
| E.schnpp Co | 1,222 | 1,229 | 1,220 | +20 | +1.66% | 0.16K | 25/04 | ||
| Econergy Renewable Energy | 1,507.00 | 1,508.00 | 1,486.00 | +21.00 | +1.41% | 4.85K | 25/04 | ||
| Ecoppia Scientific | 152.90 | 152.90 | 152.90 | 0.00 | 0.00% | 178.03K | 25/04 | ||
| El Al | 519.9 | 519.9 | 505.1 | +10.9 | +2.14% | 5.57M | 25/04 | ||
| El-Mor Electric 1986 | 1,050 | 1,051 | 1,049 | -1 | -0.10% | 0.66K | 25/04 | ||
| エルビット・システムズ | 76,070 | 76,870 | 75,570 | -1080 | -1.40% | 78.78K | 25/04 | ||
| Elco | 11,450 | 11,800 | 11,440 | -350 | -2.97% | 5.86K | 25/04 | ||
| Electra | 141,080 | 145,830 | 141,230 | -3210 | -2.22% | 6.08K | 25/04 | ||
| Electra Consumer Products | 7,890 | 8,020 | 7,825 | -90 | -1.13% | 8.16K | 25/04 | ||
| Electra Power | 2,089.00 | 2,115.00 | 2,063.00 | +65.00 | +3.21% | 4.23K | 25/04 | ||
| Electra Real Estate | 3,643 | 3,700 | 3,602 | -57 | -1.54% | 34.83K | 25/04 | ||
| Electreon Wireless | 19,300 | 19,500 | 18,830 | +380 | +2.01% | 95.54K | 25/04 | ||
| エロメイ・キャピタル | 5,632 | 5,635 | 5,568 | -3 | -0.05% | 0.94K | 25/04 | ||
| Elron Electronic | 521.5 | 529.5 | 520.0 | -6.6 | -1.25% | 6.02K | 25/04 | ||
| Elspec Enginerng | 579.9 | 580.0 | 580.0 | -0.1 | -0.02% | 6.41K | 25/04 | ||
| Emilia Dev | 2,334 | 2,431 | 2,300 | -39 | -1.64% | 0.84K | 25/04 | ||
| EN Shoham | 521.0 | 540.0 | 498.0 | +17.3 | +3.43% | 113.31K | 25/04 | ||
| Energean Oil Gas | 5,145 | 5,230 | 5,131 | +39 | +0.76% | 470.21K | 25/04 | ||
| Energix | 1,400 | 1,419 | 1,390 | +3 | +0.21% | 1.45M | 25/04 | ||
| Enlight Ene | 6,020.0 | 6,120.0 | 6,001.0 | -80.0 | -1.31% | 483.95K | 25/04 | ||
| Enlivex | 556 | 567 | 542 | +41 | +7.86% | 110.90K | 25/04 | ||
| Epitomee Medical | 295.70 | 299.80 | 295.00 | -1.90 | -0.64% | 5.93K | 25/04 | ||
| Equital | 10,220 | 10,660 | 10,100 | -430 | -4.04% | 20.26K | 25/04 | ||
| Eshed Ord5 | 108.3 | 108.3 | 108.3 | 0.0 | 0.00% | 2.00K | 25/04 | ||
| Etga Group | 970.60 | 1,003.00 | 960.00 | -38.40 | -3.81% | 21.96K | 25/04 | ||
| Evogene | 255.1 | 256.2 | 252.0 | -4.1 | -1.58% | 9.12K | 25/04 | ||
| Export Inv | 4,497 | 4,497 | 4,358 | +29 | +0.65% | 1.13K | 25/04 | ||
| Fattal 1998 | 45,600 | 46,300 | 45,400 | -700 | -1.51% | 8.28K | 25/04 | ||
| FIBI Holdings | 15,500 | 15,800 | 15,330 | -130 | -0.83% | 13.71K | 25/04 | ||
| Fire Gas Detection Technologies | 1,023.00 | 1,036.00 | 1,022.00 | +9.00 | +0.89% | 0.27K | 25/04 | ||
| First Intl Bank | 14,460 | 14,600 | 14,200 | -30 | -0.21% | 265.33K | 25/04 | ||
| Fms | 15,490 | 15,500 | 15,400 | +70 | +0.45% | 4.16K | 25/04 | ||
| Foresight Autonomous | 13.3 | 13.5 | 13.2 | 0.0 | 0.00% | 447.76K | 25/04 | ||
| Formula Sys | 27,550 | 28,170 | 27,730 | -570 | -2.03% | 13.04K | 25/04 | ||
| Fox | 29,600 | 30,020 | 29,230 | -160 | -0.54% | 16.10K | 25/04 | ||
| Fridenson | 5,661 | 5,661 | 5,661 | -1 | -0.02% | 0.02K | 25/04 | ||
| G City | 1,088 | 1,116 | 1,095 | -22 | -1.98% | 57.69K | 25/04 | ||
| Gウィリー・フード・インターナショナル | 3,477.00 | 3,483.00 | 3,476.00 | +36.00 | +1.05% | 0.91K | 25/04 | ||
| G1 Secure | 512.5 | 512.5 | 512.5 | 0.0 | 0.00% | 0.00K | 25/04 | ||
| Gamla Harel Residential RealEstate | 394.30 | 399.10 | 399.10 | -4.80 | -1.20% | 0.22K | 25/04 | ||
| Gan Shmuel Food | 2,475 | 2,585 | 2,471 | -46 | -1.82% | 2.69K | 25/04 | ||
| Gaon | 317.3 | 321.1 | 310.6 | +8.2 | +2.65% | 7.12K | 25/04 | ||
| GavYam Lands | 2,666 | 2,700 | 2,651 | -34 | -1.26% | 19.22K | 25/04 | ||
| Gencell | 80.3 | 81.2 | 79.8 | -0.9 | -1.11% | 104.82K | 25/04 | ||
| Generation Capital | 60.7 | 61.6 | 60.0 | -0.4 | -0.65% | 959.94K | 25/04 | ||
| Gilat Satellite Networks Ltd | 1,908 | 1,958 | 1,883 | -50 | -2.55% | 455.52K | 25/04 | ||
| Ginegar Plastic | 994 | 1,017 | 993 | +1 | +0.07% | 5.12K | 25/04 | ||
| Givot Olam Par | 27.7 | 28.7 | 27.6 | -0.5 | -1.77% | 541.63K | 25/04 | ||
| Glassbox | 3,602.00 | 3,726.00 | 3,552.00 | -49.00 | -1.34% | 5.01K | 25/04 | ||
| Global Knafaim Leasing | 61.2 | 62.8 | 59.6 | 0.0 | 0.00% | 75.22K | 25/04 | ||
| Globalicom Trd | 152.0 | 155.3 | 151.6 | -1.1 | -0.72% | 30.34K | 25/04 | ||
| Globrands | 40,630 | 40,980 | 40,400 | +240 | +0.59% | 0.09K | 25/04 | ||
| Golan Plastic | 839.6 | 840.6 | 840.6 | -1.0 | -0.12% | 0.08K | 25/04 | ||
| Golden House | 2,183 | 2,238 | 2,170 | +63 | +2.97% | 1.07K | 25/04 | ||
| Golf | 319.2 | 323.0 | 319.0 | +2.6 | +0.82% | 3.53K | 25/04 | ||
| Guideline Group | 663.5 | 663.5 | 663.5 | 0.0 | 0.00% | 0 | 25/04 | ||
| Hagag Europe Development ZF | 543.90 | 555.20 | 542.00 | +1.90 | +0.35% | 2.31K | 25/04 | ||
| Hagag Group | 1,734 | 1,753 | 1,715 | -5 | -0.29% | 11.68K | 25/04 | ||
| Hamashbir 365 Holdings | 98.9 | 99.0 | 99.0 | +1.2 | +1.23% | 3.32K | 25/04 | ||
| Hamat Group | 1,284 | 1,308 | 1,270 | -4 | -0.31% | 1.27K | 25/04 | ||
| Hanan Mor | 134.0 | 138.9 | 134.0 | -4.0 | -2.90% | 116.36K | 25/04 | ||
| Harel Ins & Inv | 3,400 | 3,443 | 3,368 | +32 | +0.95% | 388.08K | 25/04 | ||
| Highcon Systems | 116.70 | 117.00 | 116.30 | +0.40 | +0.34% | 10.54K | 25/04 | ||
| Hilan Ltd | 20,950 | 21,220 | 20,730 | +70 | +0.34% | 11.24K | 25/04 | ||
| Hiper Global | 1,846.00 | 1,864.00 | 1,833.00 | +18.00 | +0.98% | 1.51K | 25/04 | ||
| Hiron 1 | 199,880 | 199,880 | 199,880 | 0 | 0.00% | 0 | 25/04 | ||
| Hod Lavan | 3,967 | 4,000 | 4,000 | -71 | -1.76% | 0.06K | 25/04 | ||
| Holmes Place | 514.3 | 522.0 | 522.0 | -9.8 | -1.87% | 0.72K | 25/04 | ||
| Homebiogas | 341.30 | 341.30 | 341.30 | 0.00 | 0.00% | 0.02K | 25/04 | ||
| I.b.i Investment | 10,670 | 10,700 | 10,290 | +130 | +1.23% | 1.26K | 25/04 | ||
| I.e.s. Ord1 | 20,940 | 20,990 | 20,670 | -50 | -0.24% | 1.98K | 25/04 | ||
| IBI Managing & Underwriting | 666.8 | 668.5 | 630.1 | -1.4 | -0.21% | 0.16K | 25/04 | ||
| IBITEC FUND | 64.5 | 65.9 | 64.1 | -1.4 | -2.12% | 15.00K | 25/04 | ||
| ICL Israel Chemicals | 1,747 | 1,773 | 1,739 | -18 | -1.02% | 2.46M | 25/04 | ||
| Icon | 470.00 | 470.00 | 465.10 | +4.90 | +1.05% | 1.15K | 25/04 | ||
| IDI Insurance | 10,470 | 10,600 | 10,300 | +60 | +0.58% | 32.99K | 25/04 | ||
| Ilex Medical | 6,699 | 6,862 | 6,674 | -168 | -2.45% | 0.88K | 25/04 | ||
| Imagesat International ISI | 1,386.00 | 1,390.00 | 1,385.00 | +5.00 | +0.36% | 1.94K | 25/04 | ||
| Inrom Construction Industries | 1,240 | 1,250 | 1,227 | -10 | -0.80% | 297.71K | 25/04 | ||
| Inter Industries | 297.6 | 298.6 | 298.6 | +0.8 | +0.27% | 0.40K | 25/04 | ||
| Intercure | 999.9 | 1,006.0 | 971.0 | +7.6 | +0.77% | 161.02K | 25/04 | ||
| Isr Discount Bnk | 1,895 | 1,907 | 1,870 | -22 | -1.15% | 8.54M | 25/04 | ||
| Isracard | 1,430 | 1,460 | 1,421 | -32 | -2.19% | 151.16K | 25/04 | ||
| Israel Canada TR Ltd | 1,333 | 1,369 | 1,332 | -45 | -3.27% | 300.37K | 25/04 | ||
| Israel Corp | 90,110 | 91,910 | 89,730 | -1120 | -1.23% | 11.33K | 25/04 | ||
| Israel Land Develop | 760.5 | 794.7 | 753.5 | -16.3 | -2.10% | 2.35K | 25/04 | ||
| Israel Land Development Company | 3,239 | 3,320 | 3,194 | -37 | -1.13% | 38.31K | 25/04 | ||
| Israel Shipyards | 6,544.00 | 6,614.00 | 6,492.00 | -38.00 | -0.58% | 3.74K | 25/04 | ||
| Israir | 145.60 | 147.70 | 144.70 | -0.50 | -0.34% | 154.35K | 25/04 | ||
| Isramco Negev | 164.8 | 165.9 | 164.3 | -0.2 | -0.12% | 1.28M | 25/04 | ||
| Isras | 72,960 | 75,000 | 72,920 | -1200 | -1.62% | 1.47K | 25/04 | ||
| Isrotel | 8,657 | 8,666 | 8,005 | +207 | +2.45% | 84.61K | 25/04 | ||
| Issta Lines | 7,988 | 8,030 | 7,941 | +8 | +0.10% | 4.75K | 25/04 | ||
| Jacob Finance | 1,723.00 | 1,730.00 | 1,730.00 | -7.00 | -0.40% | 0.04K | 25/04 | ||
| Jerusalem Bk | 1,360 | 1,392 | 1,357 | +2 | +0.15% | 1.45K | 25/04 | ||
| Kafrit Inds | 1,925 | 1,970 | 1,918 | +46 | +2.45% | 5.40K | 25/04 | ||
| Kamada | 1,938 | 1,964 | 1,931 | -48 | -2.42% | 23.51K | 25/04 | ||
| Kardan Israel | 220.1 | 220.1 | 218.9 | +1.2 | +0.55% | 0.19K | 25/04 | ||
| Kardan Real Es | 430.0 | 439.7 | 421.2 | -3.0 | -0.69% | 198.80K | 25/04 | ||
| ケノン・ホールディングス | 8,270 | 8,324 | 8,153 | +44 | +0.53% | 18.97K | 25/04 | ||
| Kerur Holdings | 6,404 | 6,465 | 6,395 | -54 | -0.84% | 1.25K | 25/04 | ||
| Keystone Reit | 543.10 | 543.10 | 537.00 | +6.10 | +1.14% | 64.67K | 25/04 | ||
| Klil | 18,430 | 18,740 | 18,340 | +170 | +0.93% | 0.30K | 25/04 | ||
| Knafaim Arkia | 970 | 970 | 970 | -3 | -0.34% | 0.55K | 25/04 | ||
| Kvutzat Acro | 4,034.00 | 4,126.00 | 4,034.00 | -132.00 | -3.17% | 28.90K | 25/04 | ||
| Lahav Real | 386.6 | 388.9 | 384.2 | -0.5 | -0.13% | 31.91K | 25/04 | ||
| Lapidot Isr Oil | 6,148 | 6,362 | 6,146 | -213 | -3.35% | 6.11K | 25/04 | ||
| Lapidoth-heletz | 117.5 | 118.0 | 117.5 | 0.0 | 0.00% | 0 | 25/04 | ||
| Lesico | 338.6 | 344.4 | 335.4 | -0.1 | -0.03% | 6.68K | 25/04 | ||
| Levinstein Prop | 6,400 | 6,400 | 6,156 | +244 | +3.96% | 0.09K | 25/04 | ||
| Libra Insurance | 407.90 | 411.50 | 404.00 | +0.20 | +0.05% | 25.24K | 25/04 | ||
| Lineage Cell Therapeutics | 421.1 | 433.0 | 416.8 | -19.4 | -4.40% | 18.89K | 25/04 | ||
| ライブパーソン | 192.6 | 197.3 | 190.6 | +1.9 | +1.00% | 378.71K | 25/04 | ||
| Ludan Engineerin | 1,858 | 1,873 | 1,750 | +157 | +9.23% | 32.63K | 25/04 | ||
| Luzon Group | 184.0 | 194.7 | 185.5 | -10.7 | -5.50% | 114.87K | 25/04 | ||
| M. Levinstein O1 | 30,500 | 30,650 | 30,470 | +130 | +0.43% | 0.14K | 25/04 | ||
| Magic Sftware | 4,478 | 4,491 | 4,364 | +25 | +0.56% | 19.30K | 25/04 | ||
| Malam-team | 6,129 | 6,213 | 6,079 | -84 | -1.35% | 4.80K | 25/04 | ||
| Maslavi Cons | 1,286 | 1,286 | 1,285 | +1 | +0.08% | 0.04K | 25/04 | ||
| Massivit 3D Printing Technologies | 483.90 | 503.00 | 477.00 | -14.30 | -2.87% | 17.26K | 25/04 | ||
| Matricelf | 438.50 | 442.00 | 430.30 | +4.70 | +1.08% | 6.76K | 25/04 | ||
| Matrix | 7,566 | 7,664 | 7,510 | -56 | -0.73% | 22.88K | 25/04 | ||
| Max Stock | 856.20 | 859.00 | 831.80 | +3.20 | +0.38% | 652.24K | 25/04 | ||
| Maytronics | 3,151 | 3,198 | 3,135 | -17 | -0.54% | 73.19K | 25/04 | ||
| Mediterranean Towers | 815.3 | 819.9 | 806.0 | -1.0 | -0.12% | 102.31K | 25/04 | ||
| Mega Or Holdings | 9,561 | 9,779 | 9,579 | -218 | -2.23% | 8.41K | 25/04 | ||
| MeguREIT Israel | 416.8 | 417.0 | 412.7 | +4.0 | +0.97% | 202.07K | 25/04 | ||
| Mehadrin | 15,300 | 15,300 | 15,280 | +20 | +0.13% | 0.60K | 25/04 | ||
| Meitav DS | 1,646 | 1,661 | 1,630 | -20 | -1.20% | 12.34K | 25/04 | ||
| Melisron | 25,610 | 26,150 | 25,550 | -540 | -2.07% | 100.19K | 25/04 | ||
| Mendelson Infrastruct & Industries | 845.3 | 847.2 | 835.0 | -0.2 | -0.02% | 1.85K | 25/04 | ||
| Menif Financial Services | 1,195.00 | 1,200.00 | 1,179.00 | -4.00 | -0.33% | 18.33K | 25/04 | ||
| Menivim | 166.4 | 168.9 | 164.0 | -1.3 | -0.78% | 733.39K | 25/04 | ||
| Menora Mivt Hld | 9,013 | 9,070 | 8,950 | -25 | -0.28% | 30.53K | 25/04 | ||
| Meshek Energy-Renewable Energies | 250.10 | 252.80 | 246.60 | +3.50 | +1.42% | 327.96K | 25/04 | ||
| Michlol Finance | 495.00 | 499.40 | 487.00 | -1.00 | -0.20% | 5.48K | 25/04 | ||
| Michman Basad | 17,020 | 17,020 | 17,020 | 0 | 0.00% | 0.12K | 25/04 | ||
| Migdal Insurance | 471.0 | 477.8 | 461.9 | +4.8 | +1.03% | 478.33K | 25/04 | ||
| Mishorim Dev Grp | 698.4 | 698.4 | 698.4 | 0.0 | 0.00% | 3.10K | 25/04 | ||
| Mivne Real Estate KD | 893.4 | 913.7 | 891.7 | -19.2 | -2.10% | 1.97M | 25/04 | ||
| Mivtah Sham | 12,480 | 12,640 | 12,430 | -130 | -1.03% | 7.60K | 25/04 | ||
| Mizrahi Tefahot | 13,340 | 13,430 | 13,220 | -130 | -0.97% | 581.14K | 25/04 | ||
| MLRN Projects and Trade | 544.70 | 551.20 | 543.90 | -0.30 | -0.06% | 17.27K | 25/04 | ||
| Modiin Ener Par | 228.1 | 233.9 | 226.4 | -2.8 | -1.21% | 77.67K | 25/04 | ||
| More Provident | 505.00 | 512.60 | 500.00 | -7.60 | -1.48% | 7.97K | 25/04 | ||
| Multi Retail | 382.70 | 389.70 | 376.00 | +2.70 | +0.71% | 15.51K | 25/04 | ||
| Naphta | 1,928 | 1,957 | 1,914 | -2 | -0.10% | 24.48K | 25/04 | ||
| Navitas Petroleum Unit | 3,940 | 4,149 | 3,888 | -136 | -3.34% | 117.56K | 25/04 | ||
| Nawi Brothers | 2,586 | 2,592 | 2,567 | -10 | -0.39% | 19.49K | 25/04 | ||
| Nayax | 9,800.00 | 9,800.00 | 9,740.00 | +10.00 | +0.10% | 29.62K | 25/04 | ||
| Netanel Group | 1,135 | 1,135 | 1,135 | -4 | -0.35% | 1.54K | 25/04 | ||
| Neto | 6,888 | 6,912 | 6,868 | +7 | +0.10% | 1.35K | 25/04 | ||
| Neto Malinda | 5,630 | 5,737 | 5,619 | -52 | -0.92% | 4.82K | 25/04 | ||
| Newmed Energy LP | 943.7 | 970.4 | 941.1 | -21.1 | -2.19% | 1.66M | 25/04 | ||
| Next Vision | 4,811.00 | 4,887.00 | 4,765.00 | -26.00 | -0.54% | 138.07K | 25/04 | ||
| Nextcom | 797.2 | 802.6 | 795.0 | +2.1 | +0.26% | 14.71K | 25/04 | ||
| NICE Ltd | 86,430 | 87,360 | 86,480 | -420 | -0.48% | 105.60K | 25/04 | ||
| Nisan Medical | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 0.14K | 25/04 | ||
| Norstar Holdings | 838.7 | 857.8 | 837.0 | -19.1 | -2.23% | 41.18K | 25/04 | ||
| Nostromo Energy | 377.1 | 378.4 | 377.4 | +6.0 | +1.62% | 2.67K | 25/04 | ||
| Nova Measuring Instruments Ltd | 63,220 | 64,140 | 62,600 | -450 | -0.71% | 92.27K | 25/04 | ||
| Novolog | 159.4 | 160.0 | 154.3 | -1.9 | -1.18% | 800.14K | 25/04 | ||
| Nrgene Technologies | 582.60 | 628.90 | 575.30 | -42.50 | -6.80% | 13.58K | 25/04 | ||
| Nur Ink Innovations | 1,449.00 | 1,500.00 | 1,453.00 | -5.00 | -0.34% | 3.77K | 25/04 | ||
| O.r.t Technolo | 1,447 | 1,447 | 1,447 | 0 | 0.00% | 0.00K | 25/04 | ||
| One Software | 5,176 | 5,255 | 5,170 | -38 | -0.73% | 27.39K | 25/04 | ||
| OPC Energy | 2,800 | 2,861 | 2,770 | -50 | -1.75% | 384.73K | 25/04 | ||
| オプコ・ヘルス | 459.8 | 475.1 | 455.6 | -18.1 | -3.79% | 182.96K | 25/04 | ||
| オラメド・ファーマシューティカルズ | 882 | 887 | 875 | -2 | -0.24% | 8.59K | 25/04 | ||
| Orbit | 2,653 | 2,684 | 2,634 | -8 | -0.30% | 12.01K | 25/04 | ||
| Orian Sh.m | 1,640 | 1,697 | 1,640 | -26 | -1.56% | 3.87K | 25/04 | ||
| オーマット・テクノロジーズ | 24,710 | 24,830 | 24,500 | +260 | +1.06% | 151.60K | 25/04 | ||
| Oron Group Investments Holdings | 675.1 | 684.0 | 672.0 | +2.2 | +0.33% | 4.19K | 25/04 | ||
| Overseas Commerce | 396.1 | 396.1 | 396.1 | 0.0 | 0.00% | 0.15K | 25/04 | ||
| OY Nofar Energy | 9,123 | 9,186 | 9,039 | -63 | -0.69% | 20.61K | 25/04 | ||
| P.C.B. Technologies Ltd | 368.8 | 370.4 | 367.3 | -1.6 | -0.43% | 1.16K | 25/04 | ||
| Palram Ind | 4,947 | 5,032 | 4,906 | +6 | +0.12% | 8.86K | 25/04 | ||
| Parkomat International | 908.70 | 910.30 | 902.10 | -16.50 | -1.78% | 1.99K | 25/04 | ||
| Partner Comms | 1,721 | 1,730 | 1,699 | -9 | -0.52% | 39.65K | 25/04 | ||
| Payment Financial Technologies | 326.00 | 329.90 | 325.00 | -1.00 | -0.31% | 2.94K | 25/04 | ||
| Payton | 6,422 | 6,431 | 6,390 | +12 | +0.19% | 0.39K | 25/04 | ||
| Paz Oil Company | 36,510 | 37,110 | 35,820 | -400 | -1.08% | 16.50K | 25/04 | ||
| Paz-chen | 337.5 | 337.5 | 337.5 | +13.3 | +4.10% | 10.18K | 25/04 | ||
| Peninsula Group | 158.5 | 158.5 | 156.9 | 0.0 | 0.00% | 91.00K | 25/04 | ||
| Perion Network | 4,504 | 4,535 | 4,392 | +112 | +2.55% | 162.35K | 25/04 | ||
| Phinergy | 523.70 | 528.00 | 520.00 | -4.30 | -0.81% | 0.20K | 25/04 | ||
| Phoenix Holdings | 3,562 | 3,577 | 3,509 | +53 | +1.51% | 800.67K | 25/04 | ||
| Photomyne | 2,091.00 | 2,091.00 | 2,091.00 | 0.00 | 0.00% | 0.04K | 25/04 | ||
| Plason | 13,710 | 13,920 | 13,590 | -150 | -1.08% | 1.45K | 25/04 | ||
| Pluri Inc | 1,905 | 1,943 | 1,870 | -13 | -0.68% | 0.53K | 25/04 | ||
| Polygon-L | 3,972 | 3,986 | 3,986 | -14 | -0.35% | 0.01K | 25/04 | ||
| Polyram Plastic Industries | 1,099.00 | 1,102.00 | 1,078.00 | +17.00 | +1.57% | 34.83K | 25/04 | ||
| Pomvom | 510.00 | 580.00 | 468.00 | +17.90 | +3.64% | 143.83K | 25/04 | ||
| IDシステムズ | 1,666.0 | 1,666.0 | 1,625.0 | +41.0 | +2.52% | 0.32K | 25/04 | ||
| Prashkovsky Inv | 8,772 | 8,848 | 8,675 | -78 | -0.88% | 6.97K | 25/04 | ||
| Prime Energy PE | 313.60 | 313.60 | 313.60 | +10.60 | +3.50% | 1.06K | 25/04 | ||
| Primotec Group | 990.10 | 990.20 | 990.20 | -0.10 | -0.01% | 0.00K | 25/04 | ||
| Priortech | 16,080 | 16,140 | 15,690 | +290 | +1.84% | 13.01K | 25/04 | ||
| Prop Build | 19,920 | 20,490 | 19,430 | -300 | -1.48% | 8.51K | 25/04 | ||
| Propdo | 2,699.00 | 2,703.00 | 2,613.00 | +194.00 | +7.74% | 1.46K | 25/04 | ||
| Psagot Group | 38.7 | 40.0 | 38.1 | -1.3 | -3.25% | 279.45K | 25/04 | ||
| Pulsenmore | 316.2 | 323.3 | 315.0 | -24.1 | -7.08% | 18.67K | 25/04 | ||
| Purple Biotech | 21.3 | 22.0 | 20.4 | +1.2 | +5.97% | 266.59K | 25/04 | ||
| Qualitau | 12,770 | 12,850 | 12,260 | +520 | +4.24% | 19.13K | 25/04 | ||
| Queenco | 495.0 | 495.0 | 495.0 | 0.0 | 0.00% | 0 | 25/04 | ||
| Quicklizard | 2,899.00 | 2,899.00 | 2,895.00 | +4.00 | +0.14% | 0.05K | 25/04 | ||
| Ralco Agencies | 3,181 | 3,200 | 3,055 | +88 | +2.85% | 0.13K | 25/04 | ||
| Ram-On Investments | 1,040 | 1,065 | 1,039 | -20 | -1.89% | 21.03K | 25/04 | ||
| Rami Levi | 21,120 | 21,260 | 21,040 | -90 | -0.42% | 16.58K | 25/04 | ||
| Rani Zim | 301.9 | 306.4 | 301.0 | -2.0 | -0.66% | 91.72K | 25/04 | ||
| Rapac | 2,500 | 2,552 | 2,476 | +4 | +0.16% | 60.00K | 25/04 | ||
| Ratio Par | 298.8 | 301.9 | 294.5 | -1.2 | -0.40% | 1.03M | 25/04 | ||
| Ratio Petroleum | 20.7 | 21.7 | 20.1 | +0.6 | +2.99% | 43.31K | 25/04 | ||
| Rav Bariach 08 Industries | 79.90 | 80.20 | 78.30 | -0.30 | -0.37% | 60.10K | 25/04 | ||
| Ravad Ltd | 690.7 | 702.6 | 663.4 | +39.7 | +6.10% | 3.84K | 25/04 | ||
| Raval Acs | 241.5 | 242.9 | 239.6 | -1.5 | -0.62% | 17.30K | 25/04 | ||
| Reit 1 | 1,508 | 1,526 | 1,506 | -18 | -1.18% | 160.56K | 25/04 | ||
| Reit Azorim HF Living | 416.6 | 420.0 | 414.5 | -3.4 | -0.81% | 4.10K | 25/04 | ||
| Rekah Pharm Ind | 1,311 | 1,376 | 1,300 | -56 | -4.10% | 0.93K | 25/04 | ||
| Retailors | 8,278.00 | 8,464.00 | 8,278.00 | -157.00 | -1.86% | 40.09K | 25/04 | ||
| Rimon Consulting Management Services | 3,029.00 | 3,040.00 | 2,937.00 | +43.00 | +1.44% | 3.58K | 25/04 | ||
| Rimoni Ind | 5,333 | 5,347 | 5,121 | -6 | -0.11% | 1.20K | 25/04 | ||
| Rotem Shani Entrepreneurship and Investments | 1,765.00 | 1,784.00 | 1,744.00 | +20.00 | +1.15% | 4.13K | 25/04 | ||
| Rotshtein | 3,901 | 3,999 | 3,844 | -56 | -1.42% | 3.15K | 25/04 | ||
| Sano Bruno's Enterprises | 31,760 | 33,200 | 31,770 | -690 | -2.13% | 0.48K | 25/04 | ||
| サピエンス・インターナショナル | 11,850 | 12,020 | 11,700 | +160 | +1.37% | 106.64K | 25/04 | ||
| Sarfati | 3,087 | 3,114 | 3,081 | -29 | -0.93% | 0.43K | 25/04 | ||
| Sarine Technologies Ltd | 74.00 | 74.70 | 74.70 | -0.70 | -0.94% | 3.84K | 25/04 | ||
| Scodix | 289.70 | 289.70 | 289.70 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| Scope | 12,900 | 13,050 | 12,760 | -110 | -0.85% | 8.76K | 25/04 | ||
| Seach Medical | 169.8 | 169.8 | 169.8 | 0.0 | 0.00% | 0.73K | 25/04 | ||
| Sella Real Estate | 751.1 | 762.0 | 746.2 | -5.9 | -0.78% | 198.42K | 25/04 | ||
| Shagrir | 964.7 | 964.7 | 964.7 | -6.0 | -0.62% | 2.36K | 25/04 | ||
| Shaniv Paper Ind | 343.7 | 350.2 | 350.2 | -15.2 | -4.24% | 0.50K | 25/04 | ||
| Shapir Engineering Industry | 1,994 | 2,034 | 1,988 | -40 | -1.97% | 478.51K | 25/04 | ||
| Shemen Yielding Real Estate | 1,999.0 | 1,999.0 | 1,999.0 | 0.0 | 0.00% | 0.03K | 25/04 | ||
| Shikun & Binui | 814.0 | 842.0 | 808.0 | -28.0 | -3.33% | 2.41M | 25/04 | ||
| Shikun Binui Energy | 270.60 | 274.80 | 269.50 | -1.00 | -0.37% | 90.59K | 25/04 | ||
| Skyline Invest | 1,952 | 1,961 | 1,961 | -9 | -0.46% | 0.05K | 25/04 | ||
| Sofwave Medical | 1,890.00 | 1,899.00 | 1,873.00 | -28.00 | -1.46% | 4.42K | 25/04 | ||
| Solaer Israel | 3,117.00 | 3,143.00 | 3,095.00 | +15.00 | +0.48% | 1.92K | 25/04 | ||
| Sonovia | 71.30 | 73.30 | 65.00 | +1.70 | +2.44% | 456.12K | 25/04 | ||
| Space Comm | 62.6 | 68.5 | 62.3 | +0.3 | +0.48% | 15.41K | 25/04 | ||
| Speedvalue | 386.30 | 386.30 | 386.10 | +8.60 | +2.28% | 1.32K | 25/04 | ||
| Spring Ventures | 916 | 979 | 861 | +85 | +10.22% | 1.64K | 25/04 | ||
| Spuntech | 486.8 | 497.2 | 482.3 | +4.5 | +0.93% | 2.31K | 25/04 | ||
| SR Accord | 2,975 | 3,018 | 2,958 | -53 | -1.75% | 0.17K | 25/04 | ||
| Strauss Group | 6,948 | 6,984 | 6,865 | +65 | +0.94% | 195.30K | 25/04 | ||
| Sufrin Holdings | 815.00 | 861.80 | 800.40 | -27.50 | -3.26% | 11.09K | 25/04 | ||
| Summit | 4,565 | 4,645 | 4,519 | -80 | -1.72% | 11.49K | 25/04 | ||
| Sunflow Sustain | 571.1 | 572.9 | 572.5 | -1.4 | -0.24% | 0.21K | 25/04 | ||
| Suny Cellular Com | 104.7 | 105.3 | 103.8 | -0.3 | -0.29% | 23.71K | 25/04 | ||
| Super Sol 01 | 2,460 | 2,470 | 2,416 | +17 | +0.70% | 182.59K | 25/04 | ||
| Tadiran Hldg | 26,050 | 26,330 | 25,620 | +50 | +0.19% | 8.46K | 25/04 | ||
| Tamar Petroleum | 2,255 | 2,312 | 2,235 | -53 | -2.30% | 73.85K | 25/04 | ||
| TASE | 2,460 | 2,469 | 2,441 | +16 | +0.65% | 70.61K | 25/04 | ||
| Tat Techno | 4,369 | 4,423 | 4,350 | -42 | -0.95% | 1.50K | 25/04 | ||
| Taya Invest | 5,185 | 5,185 | 5,185 | 0 | 0.00% | 0 | 25/04 | ||
| Tedea | 967 | 967 | 967 | 0 | 0.00% | 0.00K | 25/04 | ||
| Tefron | 2,445.0 | 2,448.0 | 2,343.0 | -3.0 | -0.12% | 2.94K | 25/04 | ||
| Telsys | 23,050 | 23,300 | 22,410 | +60 | +0.26% | 17.12K | 25/04 | ||
| Tera Light | 696.70 | 699.90 | 673.00 | -3.00 | -0.43% | 14.90K | 25/04 | ||
| Terminal X | 285.10 | 285.90 | 285.90 | -0.80 | -0.28% | 0.10K | 25/04 | ||
| Teuza A Fairchild | 38.1 | 39.4 | 37.3 | +0.8 | +2.14% | 29.38K | 25/04 | ||
| Teva Pharm | 4,933 | 4,949 | 4,900 | +48 | +0.98% | 1.92M | 25/04 | ||
| TGI Infras | 208.6 | 208.8 | 197.8 | +0.5 | +0.24% | 20.36K | 25/04 | ||
| The Gold Bond | 13,690 | 13,690 | 13,690 | 0 | 0.00% | 0.07K | 25/04 | ||
| Tigbur Temporary Professional Personnel | 4,419 | 4,495 | 4,410 | +6 | +0.14% | 9.19K | 25/04 | ||
| Tikun Olam Cannbit | 36.0 | 36.0 | 36.0 | 0.0 | 0.00% | 13.89K | 25/04 | ||
| Tiv Taam Hold 1 | 498.9 | 504.7 | 497.7 | -1.4 | -0.28% | 18.66K | 25/04 | ||
| Tomer Energy Royalties 2012 | 1,549 | 1,550 | 1,550 | -1 | -0.06% | 0.00K | 25/04 | ||
| Tondo Smart | 510.80 | 511.00 | 493.80 | -0.40 | -0.08% | 19.78K | 25/04 | ||
| Top Gum Industries | 628.30 | 629.40 | 625.50 | +2.80 | +0.45% | 5.05K | 25/04 | ||
| Top Systems | 875.9 | 885.8 | 885.8 | +34.6 | +4.11% | 0.18K | 25/04 | ||
| Tower | 12,000 | 12,100 | 11,950 | -30 | -0.25% | 341.61K | 25/04 | ||
| Turbogen Chp | 745.00 | 745.00 | 745.00 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| Turpaz Industries | 1,795.00 | 1,800.00 | 1,764.00 | +16.00 | +0.90% | 229.23K | 25/04 | ||
| Unitronics | 3,769 | 3,789 | 3,738 | -5 | -0.13% | 4.00K | 25/04 | ||
| Utron | 427.2 | 428.2 | 416.8 | +8.9 | +2.13% | 8.60K | 25/04 | ||
| Veridis Environment | 1,636.00 | 1,650.00 | 1,610.00 | +2.00 | +0.12% | 32.56K | 25/04 | ||
| Victory Supermarket Chain | 4,895 | 4,904 | 4,861 | +34 | +0.70% | 2.07K | 25/04 | ||
| Villar | 15,710 | 15,960 | 15,580 | -90 | -0.57% | 0.62K | 25/04 | ||
| Vitania Ltd | 1,991 | 2,087 | 1,943 | +46 | +2.37% | 13.56K | 25/04 | ||
| Wesure Global Tech | 271.60 | 275.00 | 255.50 | +21.80 | +8.73% | 64.48K | 25/04 | ||
| Wilk Technologies | 70.1 | 74.9 | 69.0 | -1.8 | -2.50% | 33.88K | 25/04 | ||
| Willy Food Inv | 1,885 | 1,890 | 1,879 | -5 | -0.26% | 2.08K | 25/04 | ||
| Ybox Real Estate | 79.7 | 81.3 | 79.1 | -0.3 | -0.38% | 75.22K | 25/04 | ||
| YD More Invest | 778.1 | 795.3 | 773.2 | -17.2 | -2.16% | 52.58K | 25/04 | ||
| Yochananof | 19,080 | 19,180 | 18,520 | +270 | +1.44% | 2.29K | 25/04 | ||
| Zanlacol | 2,772 | 2,782 | 2,761 | -4 | -0.14% | 2.86K | 25/04 | ||
| Zmh Hammerman | 3,039 | 3,039 | 3,034 | +8 | +0.26% | 0.62K | 25/04 | ||
| Zooz Power | 1,040.00 | 1,116.00 | 1,006.00 | -110.00 | -9.57% | 44.40K | 25/04 | ||
| Zur-shamir Ins | 591.5 | 598.9 | 588.0 | -9.6 | -1.60% | 3.62K | 25/04 |
センチメント
TA Allshareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
TA Allshareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました