金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 579.60 | 584.50 | 575.00 | +9.40 | +1.65% | 39.25K | 20:08:31 | ||
Aerodrome Group Ltd | 118.0 | 130.4 | 118.0 | -8.0 | -6.35% | 2.86M | 20:13:36 | ||
Al-Bad Massuot Yitzhak | 1,252 | 1,292 | 1,243 | -12 | -0.95% | 19.08K | 19:53:28 | ||
Amiad Water Systems | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 | 0.00% | 1.00 | 15:59:27 | ||
Angel Salomon | 3,836 | 3,836 | 3,836 | +38 | +1.00% | 227.00 | 15:59:27 | ||
Apollo Power | 624.0 | 629.2 | 616.9 | +7.1 | +1.15% | 14.38K | 18:05:31 | ||
Aquarius Engines AM | 335.10 | 365.60 | 335.00 | -21.70 | -6.08% | 66.86K | 19:56:02 | ||
Arad | 4,857 | 4,896 | 4,745 | +77 | +1.61% | 4.05K | 20:14:25 | ||
Aryt Industries | 555.1 | 572.9 | 553.0 | -12.7 | -2.24% | 145.81K | 20:09:05 | ||
Ashot Industries | 3,496 | 3,636 | 3,483 | +34 | +0.98% | 7.60K | 20:08:46 | ||
AudioCodes | 3,666 | 3,688 | 3,638 | +9 | +0.25% | 5.29K | 20:03:50 | ||
Avgol Industries | 126.6 | 126.6 | 126.6 | +4.2 | +3.43% | 2.00K | 16:28:43 | ||
Bet Shemesh Engines | 18,610 | 18,780 | 17,560 | +1510 | +8.83% | 20.91K | 20:10:24 | ||
Birman | 838.2 | 838.2 | 838.2 | 0.0 | 0.00% | 0.00K | 15:59:27 | ||
Blitz Technologies | 278.8 | 297.0 | 278.8 | -30.0 | -9.72% | 1.01K | 17:51:49 | ||
Brand Industries | 229.5 | 239.4 | 229.5 | -5.6 | -2.38% | 18.37K | 19:57:06 | ||
C Lab | 1,053.00 | 1,053.00 | 1,053.00 | +1.00 | +0.10% | 0.05K | 19:16:20 | ||
Camtek Ltd | 39,790 | 39,790 | 38,980 | +490 | +1.25% | 21.59K | 20:14:01 | ||
Carmel | 1,771 | 1,771 | 1,741 | +28 | +1.61% | 0.69K | 17:55:33 | ||
Delta Gal | 16,480 | 16,670 | 16,460 | +90 | +0.55% | 23.10K | 20:14:25 | ||
Doral Energy | 1,054.0 | 1,065.0 | 1,022.0 | +32.0 | +3.13% | 85.96K | 20:13:38 | ||
Ecoppia Scientific | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0.00K | 16:15:00 | ||
El-Mor Electric 1986 | 1,034 | 1,034 | 1,034 | 0 | 0.00% | 0.00K | 15:59:27 | ||
エルビット・システムズ | 71,440 | 72,500 | 71,260 | -1130 | -1.56% | 48.42K | 20:14:20 | ||
Elspec Enginerng | 519.0 | 519.0 | 518.3 | +9.3 | +1.82% | 8.00K | 18:17:12 | ||
Energix | 1,500 | 1,508 | 1,480 | +16 | +1.08% | 312.01K | 20:12:39 | ||
Enlight Ene | 6,352.0 | 6,420.0 | 6,303.0 | +31.0 | +0.49% | 75.04K | 20:01:19 | ||
Eshed Ord5 | 106.0 | 106.0 | 106.0 | -11.9 | -10.09% | 4.24K | 19:56:57 | ||
Fire Gas Detection Technologies | 999.90 | 1,000.00 | 999.00 | +0.40 | +0.04% | 7.09K | 19:02:37 | ||
Fms | 15,080 | 15,690 | 15,040 | -230 | -1.50% | 5.83K | 20:14:46 | ||
Gan Shmuel Food | 2,510 | 2,511 | 2,477 | +17 | +0.68% | 1.01K | 20:07:15 | ||
Gaon | 291.0 | 299.0 | 291.0 | -14.9 | -4.87% | 12.99K | 19:57:01 | ||
Gilat Satellite Networks Ltd | 1,990 | 2,008 | 1,984 | -1 | -0.05% | 20.18K | 20:07:23 | ||
Ginegar Plastic | 1,069 | 1,069 | 1,040 | +18 | +1.71% | 1.69K | 19:21:12 | ||
Golan Plastic | 798.9 | 799.0 | 773.0 | +20.2 | +2.59% | 136.00 | 19:09:45 | ||
Hamat Group | 1,131 | 1,174 | 1,131 | -5 | -0.44% | 2.65K | 19:25:30 | ||
Highcon Systems | 138.20 | 138.20 | 123.00 | +7.20 | +5.50% | 41.31K | 18:05:01 | ||
Hod Lavan | 3,955 | 4,050 | 3,756 | -110 | -2.71% | 1.87K | 19:40:12 | ||
ICL Israel Chemicals | 1,758 | 1,782 | 1,755 | -24 | -1.35% | 336.39K | 20:13:54 | ||
Imagesat International ISI | 1,241.00 | 1,268.00 | 1,194.00 | +44.00 | +3.68% | 26.39K | 20:14:46 | ||
Inrom Construction Industries | 1,120 | 1,142 | 1,094 | +30 | +2.75% | 163.11K | 20:06:41 | ||
Inter Industries | 292.0 | 292.0 | 286.1 | +7.0 | +2.46% | 3.39K | 18:36:22 | ||
Kafrit Inds | 1,850 | 1,850 | 1,850 | 0 | 0.00% | 0.00K | 15:59:27 | ||
Kamada | 1,892 | 1,918 | 1,890 | -29 | -1.51% | 33.28K | 20:12:00 | ||
Kerur Holdings | 6,315 | 6,335 | 6,269 | +10 | +0.16% | 200.00 | 20:07:14 | ||
Klil | 18,500 | 18,500 | 17,940 | +530 | +2.95% | 0.25K | 18:12:28 | ||
Lineage Cell Therapeutics | 393.9 | 393.9 | 384.1 | +7.5 | +1.94% | 3.56K | 19:53:18 | ||
Massivit 3D Printing Technologies | 384.00 | 394.60 | 384.00 | -1.90 | -0.49% | 4.35K | 19:38:20 | ||
Maytronics | 1,804 | 1,940 | 1,777 | -68 | -3.63% | 302.32K | 20:14:31 | ||
Mehadrin | 14,600 | 14,600 | 14,600 | +150 | +1.04% | 301.00 | 19:13:16 | ||
Neto | 6,500 | 6,535 | 6,500 | -6 | -0.09% | 112.00 | 17:49:56 | ||
Next Vision | 5,548.00 | 5,642.00 | 5,495.00 | +20.00 | +0.36% | 81.89K | 20:14:09 | ||
Nisan Medical | 1,500 | 1,503 | 1,499 | 0 | 0.00% | 21.86K | 19:51:23 | ||
Nova Measuring Instruments Ltd | 79,570 | 80,380 | 79,100 | +580 | +0.73% | 15.14K | 20:13:12 | ||
Nur Ink Innovations | 1,240.00 | 1,290.00 | 1,211.00 | +6.00 | +0.49% | 835.00 | 19:44:22 | ||
オラメド・ファーマシューティカルズ | 842 | 842 | 833 | -1 | -0.13% | 6.01K | 20:11:03 | ||
Orbit | 2,374 | 2,455 | 2,333 | -32 | -1.33% | 22.79K | 19:21:29 | ||
オーマット・テクノロジーズ | 27,020 | 27,110 | 26,920 | +40 | +0.15% | 13.17K | 20:09:29 | ||
OY Nofar Energy | 8,488 | 8,488 | 8,201 | +268 | +3.26% | 3.97K | 20:09:32 | ||
P.C.B. Technologies Ltd | 403.0 | 403.0 | 387.3 | +28.2 | +7.52% | 10.50K | 18:42:33 | ||
Palram Ind | 4,877 | 4,945 | 4,784 | -22 | -0.45% | 5.65K | 19:01:42 | ||
Parkomat International | 729.40 | 729.40 | 729.40 | 0.00 | 0.00% | 0.00K | 15:59:27 | ||
Payton | 5,984 | 5,984 | 5,984 | 0 | 0.00% | 0.00K | 15:59:27 | ||
Plason | 13,800 | 13,940 | 13,770 | +130 | +0.95% | 0.45K | 20:11:50 | ||
Polyram Plastic Industries | 1,117.00 | 1,117.00 | 1,100.00 | +9.00 | +0.81% | 4.22K | 17:38:32 | ||
IDシステムズ | 2,068.0 | 2,099.0 | 2,068.0 | -24.0 | -1.15% | 157.00 | 17:22:15 | ||
Priortech | 19,830 | 19,830 | 19,430 | +160 | +0.81% | 20.41K | 20:14:09 | ||
Qualitau | 14,730 | 15,030 | 14,610 | +120 | +0.82% | 3.52K | 20:06:49 | ||
Ram-On Investments | 1,100 | 1,149 | 1,081 | -20 | -1.79% | 6.51K | 20:11:09 | ||
Rav Bariach 08 Industries | 77.90 | 77.90 | 76.50 | +0.80 | +1.04% | 2.09K | 17:37:51 | ||
Raval Acs | 249.0 | 249.0 | 243.4 | +5.6 | +2.30% | 0.56K | 17:53:54 | ||
Rekah Pharm Ind | 1,282 | 1,282 | 1,242 | +40 | +3.22% | 0.08K | 19:43:56 | ||
Rimoni Ind | 4,823 | 4,830 | 4,776 | 0 | 0.00% | 0.85K | 20:02:39 | ||
Sano Bruno's Enterprises | 33,750 | 33,750 | 32,040 | +1760 | +5.50% | 2.21K | 20:02:46 | ||
Sarine Technologies Ltd | 77.80 | 77.80 | 77.80 | +1.70 | +2.23% | 1.04K | 16:19:23 | ||
Scodix | 270.70 | 281.60 | 270.60 | -3.00 | -1.10% | 24.06K | 20:14:01 | ||
Shaniv Paper Ind | 337.7 | 342.1 | 337.7 | -6.7 | -1.95% | 2.67K | 19:59:34 | ||
Shapir Engineering Industry | 1,904 | 1,907 | 1,885 | +22 | +1.17% | 72.92K | 20:13:36 | ||
Shikun Binui Energy | 272.10 | 274.50 | 267.20 | +4.90 | +1.83% | 37.13K | 19:57:13 | ||
Sonovia | 66.00 | 67.30 | 64.50 | 0.00 | 0.00% | 74.06K | 19:59:42 | ||
Spuntech | 514.0 | 515.0 | 510.8 | +3.2 | +0.63% | 50.34K | 18:58:09 | ||
Strauss Group | 6,203 | 6,260 | 6,167 | +21 | +0.34% | 73.05K | 20:14:19 | ||
Tat Techno | 5,557 | 5,557 | 5,520 | 0 | 0.00% | 16.74K | 19:12:56 | ||
Tefron | 2,826.0 | 2,839.0 | 2,804.0 | +11.0 | +0.39% | 11.25K | 20:09:21 | ||
Telsys | 18,860 | 19,090 | 17,850 | +1020 | +5.72% | 30.48K | 20:07:55 | ||
Teva Pharm | 6,087 | 6,131 | 6,063 | +1 | +0.02% | 197.65K | 20:13:48 | ||
TGI Infras | 199.0 | 199.0 | 199.0 | +4.0 | +2.05% | 50.00 | 15:59:27 | ||
Tondo Smart | 410.00 | 435.60 | 410.00 | -25.60 | -5.88% | 1.92K | 18:48:21 | ||
Tower | 13,840 | 13,900 | 13,760 | +50 | +0.36% | 44.43K | 20:12:32 | ||
Turpaz Industries | 1,755.00 | 1,766.00 | 1,730.00 | -1.00 | -0.06% | 5.20K | 19:45:22 | ||
Unitronics | 3,970 | 3,999 | 3,970 | -8 | -0.20% | 672.00 | 19:56:53 | ||
Utron | 400.0 | 405.0 | 400.0 | -3.1 | -0.77% | 0.90K | 18:00:30 | ||
Veridis Environment | 1,776.00 | 1,778.00 | 1,670.00 | +106.00 | +6.35% | 9.45K | 20:03:53 | ||
Zanlacol | 2,825 | 2,848 | 2,800 | +2 | +0.07% | 2.76K | 16:21:34 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました