金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 330,045
- 始値: 1,202.35
- 日中安値/高値: 1,201.36 - 1,203.21
TA Technology
1,202.63
+4.99
+0.42%
TA Technology の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 294.10 | 319.90 | 294.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Abra Information Technologies | 299.4 | 313.0 | 284.4 | 0.0 | 0.00% | 0 | 08/05 | ||
| Aerodrome Group Ltd | 107.9 | 122.0 | 106.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Alarum | 1,043.0 | 1,072.0 | 1,016.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Allot Communications | 772.9 | 789.7 | 767.6 | 0.0 | 0.00% | 0 | 08/05 | ||
| Apollo Power | 725.1 | 781.6 | 722.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Aquarius Engines AM | 376.20 | 393.90 | 339.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Arad | 4,918 | 4,976 | 4,916 | 0 | 0.00% | 0 | 08/05 | ||
| Aryt Industries | 446.1 | 463.2 | 445.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| AudioCodes | 3,602 | 3,640 | 3,576 | 0 | 0.00% | 0 | 08/05 | ||
| Augwind | 240.8 | 249.0 | 207.0 | +0.0 | +0.00% | 0 | 08/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Axilion Smart Mobility | 57.60 | 60.00 | 54.90 | 0.00 | 0.00% | 0 | 08/05 | ||
| Batm | 87.7 | 87.8 | 86.9 | +0.0 | +0.00% | 0 | 08/05 | ||
| Beeio Honey | 40.0 | 41.4 | 38.2 | 0.0 | 0.00% | 0 | 08/05 | ||
| Beyon 3D | 13.20 | 14.10 | 12.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Big Tech 50 R D LP | 183.20 | 186.30 | 183.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Bio Meat Foodtech LP | 41.50 | 44.00 | 41.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Bladeranger | 61.30 | 63.30 | 60.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Blender Financial Technologies | 482.50 | 482.50 | 482.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Blitz Technologies | 215.0 | 216.9 | 207.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Buff Technologies | 1,979.00 | 1,980.00 | 1,979.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| C Lab | 1,070.00 | 1,098.00 | 1,060.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Camtek Ltd | 31,290 | 31,490 | 30,960 | 0 | 0.00% | 0 | 08/05 | ||
| Cipia Vision | 52.50 | 56.50 | 51.60 | 0.00 | 0.00% | 0 | 08/05 | ||
| Computer Direct | 27,860 | 27,880 | 27,260 | +0 | +0.00% | 0 | 08/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 08/05 | ||
| Doral Energy | 1,071.0 | 1,072.0 | 1,055.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| E&m Comps | 1,038.0 | 1,038.0 | 1,038.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Econergy Renewable Energy | 1,549.00 | 1,573.00 | 1,542.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Ecoppia Scientific | 155.80 | 155.80 | 155.10 | 0.00 | 0.00% | 0 | 08/05 | ||
| エルビット・システムズ | 74,990 | 75,450 | 74,730 | 0 | 0.00% | 0 | 08/05 | ||
| Electreon Wireless | 22,360 | 22,440 | 21,000 | +0 | +0.00% | 0 | 08/05 | ||
| エロメイ・キャピタル | 5,524 | 5,601 | 5,465 | 0 | 0.00% | 0 | 08/05 | ||
| Elron Electronic | 520.1 | 528.7 | 516.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Energix | 1,501 | 1,503 | 1,441 | 0 | 0.00% | 0 | 08/05 | ||
| Enlight Ene | 6,683.0 | 6,745.0 | 6,500.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Eshed Ord5 | 107.2 | 115.0 | 106.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Fire Gas Detection Technologies | 1,098.00 | 1,100.00 | 1,080.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Flying Spark | 82.70 | 84.00 | 81.70 | 0.00 | 0.00% | 0 | 08/05 | ||
| Foresight Autonomous | 14.3 | 16.0 | 13.7 | 0.0 | 0.00% | 0 | 08/05 | ||
| Formula Sys | 29,490 | 29,490 | 27,780 | +0 | +0.00% | 0 | 08/05 | ||
| Galileo Tech | 24.3 | 24.6 | 24.2 | 0.0 | 0.00% | 0 | 08/05 | ||
| Gencell | 74.6 | 76.5 | 74.3 | 0.0 | 0.00% | 0 | 08/05 | ||
| Gilat Satellite Networks Ltd | 2,067 | 2,152 | 2,037 | +0 | +0.00% | 0 | 08/05 | ||
| Gix Internet Ltd | 28.6 | 28.6 | 28.5 | 0.0 | 0.00% | 0 | 08/05 | ||
| Glassbox | 3,897.00 | 3,950.00 | 3,860.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Group 107 | 42.60 | 44.50 | 33.80 | 0.00 | 0.00% | 0 | 08/05 | ||
| Guideline Group | 663.6 | 670.0 | 663.6 | 0.0 | 0.00% | 0 | 08/05 | ||
| Highcon Systems | 121.90 | 130.00 | 120.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Hilan Ltd | 21,870 | 21,870 | 21,420 | +0 | +0.00% | 0 | 08/05 | ||
| Hiper Global | 1,775.00 | 1,796.00 | 1,727.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Homebiogas | 320.50 | 320.50 | 320.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| IBITEC FUND | 66.8 | 66.8 | 66.8 | 0.0 | 0.00% | 0 | 08/05 | ||
| Idomoo | 585.10 | 600.00 | 580.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Imagesat International ISI | 1,405.00 | 1,405.00 | 1,405.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Jungo Connectivity | 369.70 | 409.10 | 367.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| ライブパーソン | 211.5 | 230.0 | 210.8 | 0.0 | 0.00% | 0 | 08/05 | ||
| Magic Sftware | 4,555 | 4,578 | 4,497 | 0 | 0.00% | 0 | 08/05 | ||
| Malam-team | 6,502 | 6,546 | 6,470 | 0 | 0.00% | 0 | 08/05 | ||
| Massivit 3D Printing Technologies | 465.00 | 486.80 | 460.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Matrix | 7,655 | 7,714 | 7,552 | +0 | +0.00% | 0 | 08/05 | ||
| Maytronics | 3,280 | 3,280 | 3,211 | +0 | +0.00% | 0 | 08/05 | ||
| Millennium Food-Tech LP | 59.60 | 59.70 | 59.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Nayax | 10,740.00 | 10,920.00 | 10,460.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Next Vision | 5,498.00 | 5,522.00 | 5,371.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Nextferm Technologies | 34.20 | 35.00 | 32.10 | 0.00 | 0.00% | 0 | 08/05 | ||
| NICE Ltd | 82,430 | 83,290 | 82,230 | 0 | 0.00% | 0 | 08/05 | ||
| Nostromo Energy | 380.1 | 380.1 | 380.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Nova Measuring Instruments Ltd | 68,200 | 68,480 | 67,320 | 0 | 0.00% | 0 | 08/05 | ||
| Nrgene Technologies | 505.60 | 532.50 | 500.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Nur Ink Innovations | 1,358.00 | 1,444.00 | 1,339.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| O.r.t Technolo | 1,386 | 1,399 | 1,370 | 0 | 0.00% | 0 | 08/05 | ||
| One Software | 5,479 | 5,492 | 5,400 | +0 | +0.00% | 0 | 08/05 | ||
| Orbit | 2,691 | 2,694 | 2,660 | 0 | 0.00% | 0 | 08/05 | ||
| オーマット・テクノロジーズ | 25,300 | 25,410 | 24,440 | 0 | 0.00% | 0 | 08/05 | ||
| OY Nofar Energy | 9,084 | 9,099 | 8,702 | +0 | +0.00% | 0 | 08/05 | ||
| P.C.B. Technologies Ltd | 377.7 | 399.1 | 369.8 | 0.0 | 0.00% | 0 | 08/05 | ||
| Payment Financial Technologies | 311.70 | 318.00 | 310.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Payton | 6,551 | 6,580 | 6,497 | 0 | 0.00% | 0 | 08/05 | ||
| Perion Network | 4,685 | 5,225 | 4,685 | 0 | 0.00% | 0 | 08/05 | ||
| Phinergy | 504.10 | 510.00 | 504.10 | 0.00 | 0.00% | 0 | 08/05 | ||
| Photomyne | 2,184.00 | 2,223.00 | 2,090.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Pomvom | 501.70 | 516.90 | 501.70 | 0.00 | 0.00% | 0 | 08/05 | ||
| IDシステムズ | 1,946.0 | 1,946.0 | 1,946.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Prime Energy PE | 282.30 | 284.50 | 276.10 | 0.00 | 0.00% | 0 | 08/05 | ||
| Priortech | 16,560 | 16,630 | 16,180 | +0 | +0.00% | 0 | 08/05 | ||
| Qualitau | 13,640 | 13,950 | 13,500 | 0 | 0.00% | 0 | 08/05 | ||
| Quicklizard | 2,875.00 | 2,926.00 | 2,818.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| サピエンス・インターナショナル | 11,900 | 11,950 | 11,500 | 0 | 0.00% | 0 | 08/05 | ||
| Sarine Technologies Ltd | 82.20 | 82.20 | 81.90 | +0.00 | +0.00% | 0 | 08/05 | ||
| SaverOne Ltd | 60.20 | 68.90 | 57.70 | +0.00 | +0.00% | 0 | 08/05 | ||
| Savoreat | 784.70 | 842.10 | 710.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Scodix | 291.20 | 294.80 | 290.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Solaer Israel | 2,999.00 | 3,048.00 | 2,967.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Sonovia | 93.80 | 94.90 | 78.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Speedvalue | 405.70 | 407.20 | 399.10 | 0.00 | 0.00% | 0 | 08/05 | ||
| Spring Ventures | 941 | 941 | 941 | 0 | 0.00% | 0 | 08/05 | ||
| Sunflow Sustain | 558.4 | 558.7 | 558.4 | 0.0 | 0.00% | 0 | 08/05 | ||
| Synel Ind | 2,009 | 2,014 | 2,009 | +0 | +0.00% | 0 | 08/05 | ||
| Telsys | 20,360 | 20,450 | 20,250 | 0 | 0.00% | 0 | 08/05 | ||
| Tera Light | 683.40 | 689.70 | 672.70 | 0.00 | 0.00% | 0 | 08/05 | ||
| Teuza A Fairchild | 38.5 | 38.6 | 38.5 | 0.0 | 0.00% | 0 | 08/05 | ||
| Tondo Smart | 504.50 | 519.90 | 504.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Top Gum Industries | 656.30 | 660.00 | 647.30 | +0.00 | +0.00% | 0 | 08/05 | ||
| Top Systems | 824.1 | 830.0 | 815.3 | +0.0 | +0.00% | 0 | 08/05 | ||
| Tower | 12,870 | 12,890 | 12,710 | 0 | 0.00% | 0 | 08/05 | ||
| Trucknet Enterprise | 100.00 | 105.00 | 96.60 | 0.00 | 0.00% | 0 | 08/05 | ||
| Turbogen Chp | 917.20 | 999.00 | 750.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Unitronics | 3,984 | 3,998 | 3,896 | +0 | +0.00% | 0 | 08/05 | ||
| Upsellon Brands Holdings | 124.3 | 128.8 | 118.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Utron | 417.5 | 437.8 | 415.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Veridis Environment | 1,781.00 | 1,828.00 | 1,781.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Waterio | 131.90 | 134.70 | 131.90 | 0.00 | 0.00% | 0 | 08/05 | ||
| Wilk Technologies | 65.4 | 68.7 | 63.9 | 0.0 | 0.00% | 0 | 08/05 | ||
| Zooz Power | 1,100.00 | 1,198.00 | 1,100.00 | 0.00 | 0.00% | 0 | 08/05 |
センチメント
TA Technologyの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
TA Technologyについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました