金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 1
- 始値: 432.04
- 日中安値/高値: 431.83 - 434.89
TA Global BlueTech
434.40
+3.68
+0.85%
TA Global BlueTech の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 278.90 | 290.00 | 278.90 | -21.80 | -7.25% | 1.97K | 16:37:07 | ||
| Abra Information Technologies | 272.6 | 281.6 | 268.9 | +3.3 | +1.23% | 2.08K | 17:57:02 | ||
| Aerodrome Group Ltd | 129.7 | 130.4 | 124.7 | +3.7 | +2.94% | 1.66M | 18:04:40 | ||
| Alarum | 1,311.0 | 1,340.0 | 1,280.0 | +37.0 | +2.90% | 132.30K | 18:12:54 | ||
| Allot Communications | 792.8 | 792.8 | 792.8 | 0.0 | 0.00% | 0.00K | 15:59:27 | ||
| Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0.00K | 16:15:00 | ||
| Apollo Power | 624.0 | 629.2 | 616.9 | +7.1 | +1.15% | 14.38K | 18:05:31 | ||
| Applisonix | 296.7 | 296.7 | 290.8 | +16.7 | +5.96% | 339.00 | 16:25:59 | ||
| Aquarius Engines AM | 342.20 | 365.60 | 342.00 | -14.60 | -4.09% | 16.23K | 18:12:01 | ||
| Arad | 4,817 | 4,822 | 4,745 | +37 | +0.77% | 1.44K | 18:14:37 | ||
| Aryt Industries | 564.0 | 572.9 | 560.1 | -3.8 | -0.67% | 96.44K | 18:14:27 | ||
| AudioCodes | 3,684 | 3,688 | 3,638 | +27 | +0.74% | 4.12K | 18:02:03 | ||
| Augwind | 212.4 | 214.1 | 210.3 | -2.8 | -1.30% | 6.37K | 17:34:31 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Axilion Smart Mobility | 51.70 | 52.90 | 51.70 | 0.00 | 0.00% | 43.50K | 17:36:55 | ||
| Batm | 87.9 | 87.9 | 87.9 | 0.0 | 0.00% | 6.00 | 16:09:29 | ||
| Beeio Honey | 37.3 | 37.3 | 37.3 | 0.0 | 0.00% | 0.00K | 16:15:00 | ||
| Beyon 3D | 14.60 | 14.60 | 14.60 | +0.50 | +3.55% | 500.00 | 16:15:00 | ||
| Big Tech 50 R D LP | 203.80 | 203.80 | 203.80 | -4.40 | -2.11% | 280.00 | 18:10:30 | ||
| Bio Meat Foodtech LP | 44.90 | 45.00 | 44.90 | +3.10 | +7.42% | 2.44K | 17:00:47 | ||
| Bio View | 28.2 | 29.5 | 28.2 | -0.5 | -1.74% | 16.36K | 18:12:23 | ||
| BioLine RX | 16.7 | 17.4 | 16.7 | -0.5 | -2.91% | 502.66K | 18:11:40 | ||
| Bladeranger | 71.70 | 71.70 | 59.70 | +12.00 | +20.10% | 11.36K | 18:10:35 | ||
| Blender Financial Technologies | 448.90 | 448.90 | 448.90 | 0.00 | 0.00% | 0.00K | 16:15:00 | ||
| Blitz Technologies | 278.8 | 297.0 | 278.8 | -30.0 | -9.72% | 1.01K | 17:51:49 | ||
| Bonus Biogroup Ltd | 16.8 | 17.1 | 16.6 | -0.1 | -0.59% | 289.71K | 17:57:59 | ||
| Brainsway | 991 | 998 | 982 | 0 | 0.00% | 1.06K | 17:35:18 | ||
| Buff Technologies | 2,348.00 | 2,348.00 | 2,348.00 | 0.00 | 0.00% | 1.00 | 16:15:00 | ||
| C Lab | 1,052.00 | 1,052.00 | 1,052.00 | 0.00 | 0.00% | 0.00K | 15:59:27 | ||
| Camtek Ltd | 39,600 | 39,670 | 38,980 | +300 | +0.76% | 15.94K | 18:15:06 | ||
| Cannabotech | 432.00 | 432.00 | 416.00 | +13.50 | +3.23% | 426.00 | 16:17:27 | ||
| Capital Point | 53.9 | 53.9 | 53.9 | 0.0 | 0.00% | 0.00K | 16:15:00 | ||
| CBI Ltd | 46.0 | 46.9 | 46.0 | -0.7 | -1.50% | 76.20K | 16:48:37 | ||
| Cipia Vision | 48.40 | 48.50 | 47.60 | +0.60 | +1.26% | 38.29K | 18:14:39 | ||
| Compugen Ltd | 903.7 | 903.9 | 889.0 | +18.3 | +2.07% | 41.71K | 18:12:20 | ||
| Computer Direct | 26,750 | 26,760 | 26,750 | 0 | 0.00% | 0.10K | 16:56:15 | ||
| Continual | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0.00K | 16:15:00 | ||
| DNA Group TR | 92.1 | 92.1 | 89.5 | +0.7 | +0.77% | 21.11K | 17:16:44 | ||
| Doral Energy | 1,040.0 | 1,040.0 | 1,022.0 | +18.0 | +1.76% | 20.95K | 18:02:38 | ||
| E&m Comps | 985.0 | 985.0 | 985.0 | -1.5 | -0.15% | 11.00 | 15:59:27 | ||
| Econergy Renewable Energy | 1,510.00 | 1,522.00 | 1,510.00 | -12.00 | -0.79% | 1.76K | 18:07:41 | ||
| Ecoppia Scientific | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 1.00 | 16:15:00 | ||
| エルビット・システムズ | 71,540 | 72,500 | 71,260 | -1030 | -1.42% | 36.16K | 18:15:39 | ||
| Electreon Wireless | 21,510 | 21,790 | 21,060 | +70 | +0.33% | 12.60K | 18:13:54 | ||
| エロメイ・キャピタル | 5,710 | 5,759 | 5,710 | +146 | +2.62% | 0.57K | 18:02:11 | ||
| Elron Electronic | 503.0 | 504.0 | 496.0 | +3.3 | +0.66% | 9.69K | 16:53:08 | ||
| Energix | 1,506 | 1,506 | 1,480 | +22 | +1.48% | 257.06K | 18:14:34 | ||
| Enlight Ene | 6,381.0 | 6,381.0 | 6,303.0 | +60.0 | +0.95% | 48.68K | 18:10:16 | ||
| Enlivex | 507 | 507 | 495 | -9 | -1.76% | 11.25K | 18:14:47 | ||
| Epitomee Medical | 340.90 | 369.90 | 330.00 | -6.50 | -1.87% | 16.40K | 18:01:19 | ||
| Eshed Ord5 | 117.9 | 117.9 | 117.9 | 0.0 | 0.00% | 0.00K | 16:15:00 | ||
| Evogene | 287.6 | 290.0 | 281.1 | -2.4 | -0.83% | 24.11K | 18:01:09 | ||
| Fire Gas Detection Technologies | 999.50 | 1,000.00 | 999.50 | 0.00 | 0.00% | 443.00 | 16:09:27 | ||
| Flying Spark | 79.90 | 79.90 | 79.90 | 0.00 | 0.00% | 0.00K | 16:15:00 | ||
| Foresight Autonomous | 13.8 | 13.9 | 13.6 | +0.2 | +1.47% | 167.84K | 17:47:03 | ||
| Formula Sys | 29,910 | 30,210 | 29,810 | +50 | +0.17% | 0.95K | 18:08:54 | ||
| Galileo Tech | 22.8 | 22.8 | 22.8 | +0.5 | +2.24% | 3.10K | 16:15:00 | ||
| Gencell | 81.0 | 82.6 | 80.0 | -3.0 | -3.57% | 121.08K | 18:04:45 | ||
| Gilat Satellite Networks Ltd | 2,000 | 2,008 | 1,984 | +9 | +0.45% | 15.12K | 18:15:23 | ||
| Gix Internet Ltd | 31.9 | 31.9 | 31.9 | +3.8 | +13.52% | 0.01K | 16:21:49 | ||
| Glassbox | 3,935.00 | 3,935.00 | 3,912.00 | +4.00 | +0.10% | 0.10K | 16:29:17 | ||
| Group 107 | 42.20 | 42.60 | 41.00 | +1.30 | +3.18% | 53.10K | 18:12:06 | ||
| Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 16:15:00 | ||
| Highcon Systems | 138.20 | 138.20 | 123.00 | +7.20 | +5.50% | 41.31K | 18:05:01 | ||
| Hilan Ltd | 20,760 | 20,950 | 20,720 | +160 | +0.78% | 2.63K | 18:15:06 | ||
| Hiper Global | 1,990.00 | 1,990.00 | 1,966.00 | +5.00 | +0.25% | 2.97K | 18:11:07 | ||
| Homebiogas | 253.30 | 253.30 | 253.30 | 0.00 | 0.00% | 0.00K | 15:59:27 | ||
| Human Xtensions | 35.00 | 35.30 | 35.00 | -1.70 | -4.63% | 21.74K | 17:39:44 | ||
| IBITEC FUND | 68.8 | 68.8 | 68.1 | +0.7 | +1.03% | 802.00 | 16:12:49 | ||
| Idomoo | 573.90 | 573.90 | 533.30 | +19.10 | +3.44% | 0.19K | 17:09:51 | ||
| Imagesat International ISI | 1,197.00 | 1,203.00 | 1,197.00 | 0.00 | 0.00% | 1.67K | 16:23:14 | ||
| Intercure | 1,200.0 | 1,215.0 | 1,127.0 | +73.0 | +6.48% | 312.70K | 18:14:07 | ||
| Jungo Connectivity | 384.90 | 385.00 | 384.90 | +8.20 | +2.18% | 151.00 | 16:21:11 | ||
| Kamada | 1,893 | 1,918 | 1,890 | -28 | -1.46% | 14.03K | 18:11:15 | ||
| Lineage Cell Therapeutics | 393.9 | 393.9 | 384.2 | +7.5 | +1.94% | 2.74K | 17:38:31 | ||
| ライブパーソン | 253.7 | 256.4 | 251.8 | +1.9 | +0.75% | 51.36K | 18:07:17 | ||
| Magic Sftware | 3,805 | 3,818 | 3,740 | +61 | +1.63% | 6.89K | 18:03:07 | ||
| Malam-team | 6,390 | 6,455 | 6,380 | -20 | -0.31% | 2.88K | 18:10:03 | ||
| Massivit 3D Printing Technologies | 389.90 | 394.60 | 389.90 | +4.00 | +1.04% | 1.49K | 16:47:48 | ||
| Matricelf | 475.00 | 475.00 | 475.00 | -6.10 | -1.27% | 6.17K | 18:11:27 | ||
| Matrix | 7,360 | 7,400 | 7,280 | +83 | +1.14% | 10.13K | 18:15:13 | ||
| Maytronics | 1,840 | 1,940 | 1,833 | -32 | -1.71% | 127.73K | 18:14:49 | ||
| Millennium Food-Tech LP | 52.20 | 52.20 | 47.30 | +2.20 | +4.40% | 11.86K | 16:48:06 | ||
| Nayax | 9,464.00 | 9,675.00 | 9,419.00 | -36.00 | -0.38% | 7.23K | 18:15:14 | ||
| Next Vision | 5,520.00 | 5,642.00 | 5,495.00 | -8.00 | -0.14% | 55.26K | 18:11:51 | ||
| Nextferm Technologies | 37.00 | 37.00 | 34.10 | +3.30 | +9.79% | 758.74K | 18:14:21 | ||
| NICE Ltd | 70,370 | 70,490 | 70,050 | +240 | +0.34% | 12.32K | 18:15:19 | ||
| Nostromo Energy | 402.0 | 402.0 | 400.5 | +1.5 | +0.37% | 0.27K | 17:11:38 | ||
| Nova Measuring Instruments Ltd | 80,180 | 80,380 | 79,100 | +1190 | +1.51% | 11.07K | 18:15:13 | ||
| Nrgene Technologies | 412.00 | 414.00 | 400.00 | -10.30 | -2.44% | 3.33K | 16:54:30 | ||
| Nur Ink Innovations | 1,290.00 | 1,290.00 | 1,211.00 | +56.00 | +4.54% | 491.00 | 16:35:33 | ||
| O.r.t Technolo | 1,314 | 1,314 | 1,314 | 0 | 0.00% | 0.00K | 15:59:27 | ||
| One Software | 4,943 | 5,070 | 4,936 | -1 | -0.02% | 7.31K | 18:03:37 | ||
| オプコ・ヘルス | 502.1 | 503.9 | 493.0 | +7.0 | +1.41% | 72.90K | 18:11:37 | ||
| オラメド・ファーマシューティカルズ | 840 | 840 | 833 | -3 | -0.34% | 2.43K | 17:49:52 | ||
| Orbit | 2,367 | 2,455 | 2,333 | -39 | -1.62% | 20.75K | 18:13:56 | ||
| オーマット・テクノロジーズ | 27,020 | 27,100 | 26,920 | +40 | +0.15% | 10.82K | 18:14:29 | ||
| OY Nofar Energy | 8,374 | 8,380 | 8,201 | +154 | +1.87% | 2.44K | 18:02:28 | ||
| P.C.B. Technologies Ltd | 387.4 | 387.4 | 387.4 | +12.6 | +3.36% | 0.50K | 17:44:23 | ||
| Payment Financial Technologies | 295.40 | 295.40 | 295.40 | 0.00 | 0.00% | 0.00K | 15:59:27 | ||
| Payton | 5,984 | 5,984 | 5,984 | 0 | 0.00% | 1.00 | 15:59:27 | ||
| Perion Network | 4,371 | 4,395 | 4,336 | +35 | +0.81% | 12.14K | 18:15:13 | ||
| Phinergy | 473.50 | 473.50 | 473.50 | 0.00 | 0.00% | 1.00 | 15:59:27 | ||
| Photomyne | 2,259.00 | 2,259.00 | 2,258.00 | +34.00 | +1.53% | 60.00 | 18:15:15 | ||
| Pluri Inc | 2,330 | 2,330 | 2,330 | +156 | +7.18% | 15.00 | 15:59:27 | ||
| Pomvom | 464.90 | 476.80 | 464.90 | -11.90 | -2.50% | 8.13K | 17:54:34 | ||
| IDシステムズ | 2,068.0 | 2,099.0 | 2,068.0 | -24.0 | -1.15% | 0.16K | 17:22:15 | ||
| Prime Energy PE | 252.00 | 253.00 | 252.00 | -4.00 | -1.56% | 5.12K | 18:09:57 | ||
| Priortech | 19,680 | 19,760 | 19,430 | +10 | +0.05% | 4.73K | 18:12:31 | ||
| Pulsenmore | 368.2 | 368.2 | 368.2 | 0.0 | 0.00% | 0.00K | 15:59:27 | ||
| Purple Biotech | 25.7 | 25.7 | 23.4 | +0.6 | +2.39% | 522.66K | 18:01:02 | ||
| Qualitau | 14,850 | 15,030 | 14,610 | +240 | +1.64% | 2.10K | 18:12:25 | ||
| Quicklizard | 2,800.00 | 2,800.00 | 2,780.00 | 0.00 | 0.00% | 800.00 | 16:24:23 | ||
| Rekah Pharm Ind | 1,242 | 1,242 | 1,242 | 0 | 0.00% | 0.00K | 16:01:09 | ||
| サピエンス・インターナショナル | 12,620 | 12,640 | 12,580 | -10 | -0.08% | 7.35K | 17:51:03 | ||
| Sarine Technologies Ltd | 77.80 | 77.80 | 77.80 | +1.70 | +2.23% | 1.04K | 16:19:23 | ||
| SaverOne Ltd | 44.20 | 44.20 | 44.20 | -0.50 | -1.12% | 27.05K | 17:40:09 | ||
| Savoreat | 706.70 | 706.70 | 706.70 | 0.00 | 0.00% | 0.00K | 16:15:00 | ||
| Scodix | 270.60 | 281.60 | 270.60 | -3.10 | -1.13% | 17.84K | 17:37:09 | ||
| Seach Medical | 170.9 | 170.9 | 169.9 | -1.6 | -0.93% | 4.78K | 17:09:40 | ||
| Sofwave Medical | 1,689.00 | 1,689.00 | 1,689.00 | 0.00 | 0.00% | 1.48K | 15:59:27 | ||
| Solaer Israel | 3,259.00 | 3,276.00 | 3,246.00 | +13.00 | +0.40% | 0.11K | 17:44:50 | ||
| Sonovia | 67.30 | 67.30 | 64.50 | +1.30 | +1.97% | 43.66K | 18:15:28 | ||
| Speedvalue | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 0.00K | 15:59:27 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0.00K | 16:15:00 | ||
| Sunflow Sustain | 600.0 | 600.0 | 581.4 | +18.6 | +3.20% | 2.49K | 16:30:26 | ||
| Synel Ind | 1,572 | 1,639 | 1,399 | -391 | -19.92% | 69.13K | 17:56:52 | ||
| Telsys | 18,830 | 18,960 | 17,850 | +990 | +5.55% | 23.64K | 18:14:39 | ||
| Tera Light | 698.00 | 698.00 | 698.00 | 0.00 | 0.00% | 1.00 | 15:59:27 | ||
| Teuza A Fairchild | 38.0 | 38.0 | 38.0 | +1.0 | +2.70% | 2.16K | 16:15:42 | ||
| Teva Pharm | 6,090 | 6,099 | 6,063 | +4 | +0.07% | 141.58K | 18:14:11 | ||
| Tikun Olam Cannbit | 37.0 | 38.0 | 37.0 | -0.1 | -0.27% | 11.76K | 18:01:56 | ||
| Together Startup | 510.0 | 510.0 | 477.0 | +22.0 | +4.51% | 13.21K | 18:15:23 | ||
| Tondo Smart | 420.00 | 435.60 | 420.00 | -15.60 | -3.58% | 0.72K | 17:22:12 | ||
| Top Gum Industries | 609.80 | 609.80 | 604.50 | -3.80 | -0.62% | 2.66K | 17:57:11 | ||
| Top Systems | 813.2 | 813.2 | 813.2 | -12.0 | -1.45% | 109.00 | 16:28:47 | ||
| Tower | 13,880 | 13,900 | 13,760 | +90 | +0.65% | 38.62K | 18:13:05 | ||
| Trucknet Enterprise | 105.40 | 105.40 | 105.40 | 0.00 | 0.00% | 0.55K | 16:23:42 | ||
| Turbogen Chp | 880.40 | 893.00 | 871.50 | +2.40 | +0.27% | 0.98K | 18:08:41 | ||
| Unitronics | 3,971 | 3,999 | 3,971 | -7 | -0.18% | 0.54K | 18:03:27 | ||
| Upsellon Brands Holdings | 112.5 | 123.0 | 112.5 | -2.7 | -2.34% | 2.73K | 17:52:47 | ||
| Utron | 400.0 | 405.0 | 400.0 | -3.1 | -0.77% | 0.90K | 18:00:30 | ||
| Veridis Environment | 1,737.00 | 1,741.00 | 1,670.00 | +67.00 | +4.01% | 4.17K | 17:53:32 | ||
| Waterio | 114.00 | 114.00 | 114.00 | -1.30 | -1.13% | 1.73K | 16:53:19 | ||
| Wilk Technologies | 61.3 | 63.9 | 60.5 | +1.8 | +3.03% | 43.93K | 18:10:43 | ||
| Zooz Power | 819.50 | 839.00 | 819.50 | -19.50 | -2.32% | 4.01K | 17:07:14 |
センチメント
TA Global BlueTechの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
TA Global BlueTechについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました