名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1736 Johnson Health Tech Co Ltd | 82.20 | 80.60 | 83.20 | 79.30 | +1.99% | 3.64M | 82.20+1.99% | 26/04 | |
1789 ScinoPharm Taiwan Ltd | 28.15 | 28.20 | 28.85 | 27.90 | -0.18% | 1.61M | 28.15-0.18% | 26/04 | |
4746 Formosa Laboratories Inc | 100.00 | 100.00 | 102.00 | 100.00 | 0.00% | 927.75K | 100.000.00% | 26/04 | |
1731 Maywufa Co Ltd | 25.50 | 25.80 | 25.80 | 25.30 | -1.16% | 610.36K | 25.50-1.16% | 26/04 | |
4142 Adimmune Corp | 27.05 | 27.05 | 27.20 | 27.00 | 0.00% | 588.06K | 27.050.00% | 26/04 |
名前 | 価格 | |
---|---|---|
3164 GenMont Biotech | 22.90 | +0.75 | +3.39%
1736 JHT | 82.20 | +1.60 | +1.99%
1720 SCPC | 63.00 | +0.80 | +1.29%
4133 Abnova | 31.15 | +0.25 | +0.81%
4119 SCI Pharmtech | 89.00 | +0.50 | +0.56%
名前 | 価格 | |
---|---|---|
1786 SVBI | 108.00 | -1.50 | -1.37%
1731 Maywufa | 25.50 | -0.30 | -1.16%
1701 CCPC | 21.85 | -0.25 | -1.13%
4190 Jourdeness Group | 49.85 | -0.35 | -0.70%
1783 MBI | 42.25 | -0.25 | -0.59%