金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.00 | 32.30 | 31.75 | 0.00 | 0% | 100.30K | 14:00:00 | ||
ADIM | 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | 14:00:00 | ||
ApexBio | 35.30 | 35.80 | 35.10 | -0.25 | -0.70% | 349.99K | 14:00:00 | ||
Bionime | 69.90 | 70.60 | 69.40 | -0.80 | -1.13% | 93.04K | 14:00:00 | ||
CCPC | 22.30 | 22.35 | 22.10 | +0.30 | +1.36% | 829.78K | 14:00:00 | ||
CCSB | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 14:00:00 | ||
CCW | 46.25 | 46.85 | 45.80 | +0.85 | +1.87% | 175.61K | 14:00:00 | ||
CHC Healthcare | 52.70 | 53.20 | 51.30 | +1.10 | +2.13% | 617.59K | 14:00:00 | ||
Chlitina | 172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.10K | 14:00:00 | ||
Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | 14:00:00 | ||
CMFC | 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | 14:00:00 | ||
CSCC | 113.50 | 113.50 | 112.00 | +1.00 | +0.89% | 548.84K | 14:00:00 | ||
Eternal Materials | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | 14:00:00 | ||
Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.10 | +0.49% | 884.97K | 14:00:00 | ||
Evermore Chemical | 17.30 | 17.40 | 17.20 | 0.00 | 0.00% | 19.92K | 14:00:00 | ||
Excelsior | 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | 14:00:00 | ||
Farcent | 56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | 14:00:00 | ||
Formosa Lab | 92.00 | 95.60 | 90.00 | -2.60 | -2.75% | 2.84M | 14:00:00 | ||
FUCC | 20.00 | 20.05 | 19.85 | +0.25 | +1.27% | 743.25K | 14:00:00 | ||
GenMont Biotech | 23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | 14:00:00 | ||
Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 14:00:00 | ||
Headway Advanced Materials Inc | 17.65 | 17.85 | 17.50 | +0.15 | +0.86% | 84.22K | 14:00:00 | ||
Ho Tung | 9.65 | 9.80 | 9.57 | +0.10 | +1.05% | 12.06M | 14:00:00 | ||
JHT | 92.10 | 93.50 | 90.70 | +0.80 | +0.88% | 2.07M | 14:00:00 | ||
Jinan Acetate Chemical Co Ltd | 783.00 | 794.00 | 765.00 | +23.00 | +3.03% | 1.80M | 14:00:00 | ||
Jourdeness Group | 50.90 | 51.40 | 50.70 | -0.70 | -1.36% | 133.55K | 14:00:00 | ||
Mao Bao | 27.85 | 28.40 | 27.75 | -0.25 | -0.89% | 162.08K | 14:00:00 | ||
Maywufa | 25.05 | 25.20 | 24.90 | +0.10 | +0.40% | 371.06K | 14:00:00 | ||
MBI | 43.40 | 43.85 | 42.60 | +1.10 | +2.60% | 226.42K | 14:00:00 | ||
OUCC | 17.65 | 17.65 | 17.40 | +0.35 | +2.02% | 1.38M | 14:00:00 | ||
Phytohealth | 19.70 | 19.80 | 19.50 | +0.10 | +0.51% | 126.08K | 14:00:00 | ||
Qualipoly | 42.45 | 43.50 | 42.00 | -0.55 | -1.28% | 488.18K | 14:00:00 | ||
San Fu | 147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | 14:00:00 | ||
SCI Pharmtech | 90.90 | 91.40 | 90.00 | +2.40 | +2.71% | 757.46K | 14:00:00 | ||
SCPC | 67.40 | 67.70 | 66.50 | +1.40 | +2.12% | 2.03M | 14:00:00 | ||
Sesoda | 34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5.00M | 14:00:00 | ||
Shiny Chemical | 169.00 | 170.00 | 166.50 | -1.50 | -0.88% | 565.86K | 14:00:00 | ||
Sinon | 41.00 | 41.00 | 40.50 | +0.25 | +0.61% | 445.35K | 14:00:00 | ||
Sinphar | 36.60 | 36.60 | 36.20 | +0.20 | +0.55% | 446.82K | 14:00:00 | ||
SPT | 27.55 | 27.85 | 27.40 | -0.05 | -0.18% | 688.26K | 14:00:00 | ||
Sun Yad | 19.10 | 19.65 | 19.05 | -0.50 | -2.55% | 9.93M | 14:00:00 | ||
Sunko | 15.70 | 15.85 | 15.20 | +0.10 | +0.64% | 5.81M | 14:00:00 | ||
SVBI | 98.60 | 103.00 | 96.60 | -3.40 | -3.33% | 1.41M | 14:00:00 | ||
Swancor | 152.50 | 157.00 | 148.00 | -1.50 | -0.97% | 4.23M | 14:00:00 | ||
Taiwan Fertilizer | 64.70 | 64.90 | 64.00 | +0.10 | +0.15% | 3.11M | 14:00:00 | ||
Tex Year Industries | 17.45 | 17.95 | 17.20 | -0.40 | -2.24% | 1.31M | 14:00:00 | ||
Wellell | 28.10 | 28.10 | 27.70 | +0.35 | +1.26% | 62.67K | 14:00:00 | ||
Y.C.P. | 80.40 | 80.40 | 79.40 | +0.90 | +1.13% | 48.65K | 14:00:00 | ||
Y.S.H. | 51.30 | 51.40 | 50.50 | +0.70 | +1.38% | 989.12K | 14:00:00 | ||
YJE | 41.40 | 41.70 | 40.60 | +0.55 | +1.35% | 378.83K | 14:00:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました