名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2515 BES Engineering Co | 18.00 | 17.40 | 18.45 | 16.95 | +3.45% | 176.82M | 18.00+3.45% | 26/04 | |
2511 Prince Housing & Development Corp | 12.85 | 12.25 | 13.30 | 12.30 | +4.90% | 33M | 12.85+4.90% | 26/04 | |
2520 Kindom Construction Corp | 54.60 | 52.50 | 57.50 | 51.70 | +4.00% | 30.75M | 54.60+4.00% | 26/04 | |
3703 Continental Holdings Corp | 39.00 | 38.60 | 39.50 | 37.30 | +1.04% | 20.11M | 39.00+1.04% | 26/04 | |
2505 Kuo Yang Construction Co Ltd | 31.30 | 28.85 | 31.70 | 29.40 | +8.49% | 18.37M | 31.30+8.49% | 26/04 |
名前 | 価格 | |
---|---|---|
5531 Shining Building | 11.85 | +1.05 | +9.72%
2505 Kuo Yang | 31.30 | +2.45 | +8.49%
9946 SanFar | 37.50 | +1.95 | +5.49%
2545 ドイツ銀行 AG ロンドン | 57.20 | +2.70 | +4.95%
2511 Prince Housing | 12.85 | +0.60 | +4.90%
名前 | 価格 | |
---|---|---|
2530 Delpha Construction | 50.50 | -1.10 | -2.13%
5515 Chien Kuo | 24.45 | -0.45 | -1.81%
2528 Crowell | 49.65 | -0.55 | -1.10%
2536 Hong Pu Real Estate Development | 39.05 | -0.35 | -0.89%
2516 New Asia Construction | 12.40 | -0.10 | -0.80%