名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2903 Far Eastern Department Stores Ltd | 33.45 | 33.25 | 33.70 | 32.45 | +0.60% | 4.91M | 33.45+0.60% | 26/04 | |
2913 Taiwan Tea Corp | 21.30 | 21.50 | 21.50 | 21.05 | -0.93% | 3.88M | 21.30-0.93% | 26/04 | |
2915 Ruentex Industries Ltd | 60.10 | 59.90 | 60.30 | 59.80 | +0.33% | 2.36M | 60.10+0.33% | 26/04 | |
2601 First Steamship Co Ltd | 7.75 | 7.68 | 7.78 | 7.63 | +0.91% | 2.09M | 7.75+0.91% | 26/04 | |
8454 momo.com Inc | 421.00 | 422.00 | 427.50 | 416.50 | -0.24% | 1.12M | 421.00-0.24% | 26/04 |
名前 | 価格 | |
---|---|---|
2901 Shin Shin | 27.70 | +0.35 | +1.28%
2601 FSC | 7.75 | +0.07 | +0.91%
2903 FEDS | 33.45 | +0.20 | +0.60%
2910 Tonlin | 27.35 | +0.15 | +0.55%
2912 ドイツ銀行 AG ロンドン | 275.50 | +1.00 | +0.36%
名前 | 価格 | |
---|---|---|
2913 Taiwan Tea | 21.30 | -0.20 | -0.93%
8443 ASO | 12.15 | -0.05 | -0.41%
2905 Mercuries | 14.05 | -0.05 | -0.35%
2929 TOPBI | 9.09 | -0.03 | -0.33%
2908 Test Rite | 20.75 | -0.05 | -0.24%