金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.20 | 19.20 | 19.00 | +0.10 | +0.52% | 40.00K | 10/05 | ||
AcBel | 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | 09/05 | ||
ACES | 40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.10M | 10/05 | ||
Ampoc | 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.70K | 13/05 | ||
APAQ | 116.50 | 120.50 | 112.50 | -5.00 | -4.12% | 2.65M | 09/05 | ||
APCB | 20.10 | 20.15 | 20.00 | -0.00 | 0.00% | 218.27K | 10/05 | ||
Apex International | 42.10 | 42.25 | 41.85 | -0.20 | -0.47% | 187.99K | 08/05 | ||
Bestec Power | 25.20 | 25.60 | 25.05 | -0.40 | -1.56% | 168.11K | 10/05 | ||
C Sun | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
Career Tech | 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 751.27K | 10/05 | ||
Chant Sincere | 74.70 | 75.50 | 74.50 | -0.50 | -0.66% | 184.52K | 09/05 | ||
Cheer Time | 15.30 | 15.30 | 15.15 | -0.05 | -0.33% | 17.00K | 10/05 | ||
Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
Chicony Electronics | 197.00 | 204.50 | 196.00 | -7.50 | -3.67% | 5.21M | 10/05 | ||
Chicony Power | 153.50 | 159.50 | 153.50 | -5.50 | -3.46% | 592.61K | 10/05 | ||
Chin-Poon | 41.30 | 41.35 | 40.35 | +0.50 | +1.23% | 1.81M | 13/05 | ||
Compeq | 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | 10/05 | ||
Compucase | 76.40 | 77.60 | 75.50 | +-0.40 | +-0.52% | 2.25M | 14/05 | ||
Copartner | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 78.06K | 08/05 | ||
Coxon | 17.05 | 17.20 | 16.85 | +0.10 | +0.59% | 276.25K | 14/05 | ||
Creative Sensor | 29.25 | 29.40 | 29.05 | +0.15 | +0.52% | 117.41K | 10/05 | ||
CviLux | 45.05 | 45.70 | 44.45 | +0.50 | +1.12% | 394.17K | 13/05 | ||
Cx Tech | 29.00 | 29.30 | 28.60 | +0.50 | +1.75% | 138.83K | 09/05 | ||
Delta Electronics | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
Dynamic | 62.00 | 63.20 | 62.00 | -0.10 | -0.16% | 3.06M | 14/05 | ||
Elite Material | 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | 10/05 | ||
Excel Cell | 24.15 | 24.45 | 24.00 | +0.15 | +0.62% | 149.25K | 14/05 | ||
Flexium | 100.50 | 101.00 | 98.00 | +0.50 | +0.50% | 6.07M | 10/05 | ||
FSP | 60.90 | 62.00 | 60.80 | -0.20 | -0.33% | 815.85K | 10/05 | ||
G-Shank | 88.50 | 88.50 | 79.80 | +11.50 | +14.94% | 20.17M | 14/05 | ||
GBE | 13.80 | 13.95 | 13.60 | +0.15 | +1.10% | 274.95K | 10/05 | ||
Gem Terminal | 32.10 | 32.25 | 31.50 | -0.90 | -2.73% | 518.12K | 10/05 | ||
Global Brands Manufacture | 73.80 | 74.30 | 70.50 | +2.60 | +3.65% | 4.68M | 14/05 | ||
Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
Holystone | 98.00 | 98.40 | 97.80 | -0.30 | -0.31% | 146.88K | 10/05 | ||
HSB | 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.70M | 10/05 | ||
I-Sheng | 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | 10/05 | ||
Ichia | 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | 09/05 | ||
ITEQ | 109.00 | 110.00 | 105.00 | +6.00 | +5.83% | 9.53M | 10/05 | ||
Jentech | 942.00 | 994.00 | 932.00 | -38.00 | -3.88% | 1.90M | 10/05 | ||
Ji-Haw Industrial | 30.60 | 30.60 | 30.20 | +-0.40 | +-1.29% | 325.58K | 14/05 | ||
JPC | 147.00 | 152.00 | 146.00 | -4.00 | -2.65% | 4.31M | 10/05 | ||
Kaimei Electronic | 64.90 | 65.10 | 64.40 | +0.70 | +1.09% | 250.20K | 14/05 | ||
King Core | 26.95 | 27.20 | 26.95 | -0.10 | -0.37% | 75.36K | 09/05 | ||
King Slide | 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | 08/05 | ||
KS Terminals | 78.90 | 79.30 | 78.50 | -0.10 | -0.13% | 945.75K | 10/05 | ||
Lang | 39.15 | 39.45 | 38.85 | -0.85 | -2.12% | 275.20K | 10/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 20.35 | 20.55 | 20.00 | -0.70 | -3.33% | 1.49M | 10/05 | ||
Lelon Electronics | 78.10 | 79.90 | 77.70 | -1.00 | -1.26% | 1.49M | 10/05 | ||
Lemtech | 124.00 | 127.50 | 123.50 | -2.50 | -1.98% | 337.89K | 09/05 | ||
Lien Chang | 12.45 | 12.45 | 12.30 | -0.05 | -0.40% | 154.42K | 09/05 | ||
LineTek | 33.75 | 33.85 | 33.25 | +0.50 | +1.50% | 318.30K | 10/05 | ||
Logah | 11.50 | 12.00 | 11.40 | -0.35 | -2.95% | 42.22K | 10/05 | ||
Lotes | 1,500.00 | 1,520.00 | 1,430.00 | +30.00 | +2.04% | 832.69K | 10/05 | ||
Min Aik Precision Industrial | 33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.80K | 10/05 | ||
N.P.C | 190.00 | 192.00 | 188.00 | -0.50 | -0.26% | 1.52M | 10/05 | ||
Nichidenbo | 67.90 | 69.10 | 66.90 | +1.70 | +2.57% | 7.59M | 09/05 | ||
Nishoku | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
Pan-International | 35.30 | 35.90 | 35.20 | -1.00 | -2.75% | 2.38M | 10/05 | ||
Phihong | 48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | 10/05 | ||
Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
Powertech | 24.25 | 24.95 | 23.60 | -0.25 | -1.02% | 1.20M | 10/05 | ||
PTTC | 53.40 | 54.20 | 53.00 | -0.40 | -0.74% | 113.60K | 13/05 | ||
Sinbon | 287.00 | 289.50 | 281.50 | +6.50 | +2.32% | 936.39K | 13/05 | ||
Sinher | 34.15 | 34.60 | 33.80 | +0.30 | +0.89% | 211.19K | 10/05 | ||
Siward Crystal | 32.00 | 32.20 | 31.95 | -0.35 | -1.08% | 307.44K | 14/05 | ||
Solytech | 15.40 | 15.80 | 15.30 | +0.40 | +2.67% | 908.87K | 10/05 | ||
Space Shuttle | 17.15 | 17.70 | 16.60 | -0.85 | -4.72% | 1.07M | 13/05 | ||
Sunonwealth | 114.50 | 119.50 | 113.00 | -1.00 | -0.87% | 8.92M | 10/05 | ||
Syncmold Enterprise | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
SZS | 182.00 | 186.00 | 176.00 | +9.00 | +5.20% | 8.17M | 14/05 | ||
Tai Twun | 19.75 | 20.00 | 19.75 | -0.25 | -1.25% | 97.65K | 09/05 | ||
Taiflex | 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | 10/05 | ||
Taimide Tech | 42.25 | 42.50 | 41.65 | 0.00 | 0% | 912.62K | 13/05 | ||
Taisol | 71.20 | 73.20 | 69.60 | -1.00 | -1.39% | 2.52M | 10/05 | ||
Taiwan PCB | 40.10 | 40.20 | 39.85 | +0.10 | +0.25% | 484.03K | 10/05 | ||
Thinking Electronic | 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | 07/05 | ||
Tripod Tech | 225.00 | 237.00 | 223.00 | -1.50 | -0.66% | 12.36M | 10/05 | ||
TXC | 110.50 | 113.00 | 109.00 | -0.50 | -0.45% | 2.50M | 10/05 | ||
UMEC | 23.75 | 24.25 | 23.75 | -0.60 | -2.46% | 265.39K | 10/05 | ||
Uniflex Technology Inc | 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | 10/05 | ||
Unimicron Tech | 190.00 | 191.50 | 187.00 | -0.50 | -0.26% | 8.74M | 10/05 | ||
Unitech Printed Circuit Board | 28.70 | 30.45 | 28.70 | +1.00 | +3.61% | 137.17M | 09/05 | ||
Well Shin Tech | 66.40 | 66.90 | 66.00 | 0.00 | 0% | 1.49M | 13/05 | ||
WTC | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 13/05 | ||
WUS | 43.15 | 44.10 | 42.60 | -1.40 | -3.14% | 2.51M | 10/05 | ||
Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
ZDT | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | 10/05 | ||
Zippy | 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました