日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,164.94 | 2,163.93 | 2,172.91 | 2,155.44 | 19.45M | -0.03% | |
2,164.94 | 2,163.93 | 2,172.91 | 2,155.44 | 19.45M | -0.03% | |
2,165.60 | 2,148.48 | 2,166.32 | 2,148.48 | 16.82M | +0.84% | |
2,165.60 | 2,148.48 | 2,166.32 | 2,148.48 | 16.82M | +0.84% | |
2,147.60 | 2,132.53 | 2,148.33 | 2,132.04 | 16.32M | +0.19% | |
2,147.60 | 2,132.53 | 2,148.33 | 2,132.04 | 16.32M | +0.19% | |
2,143.55 | 2,144.56 | 2,150.17 | 2,131.28 | 20.24M | +1.16% | |
2,143.55 | 2,144.56 | 2,150.17 | 2,131.28 | 20.24M | +1.16% | |
2,118.99 | 2,120.17 | 2,140.85 | 2,118.17 | 21.37M | -0.06% | |
2,118.99 | 2,120.17 | 2,140.85 | 2,118.17 | 21.37M | -0.06% | |
2,120.19 | 2,124.80 | 2,130.78 | 2,115.81 | 23.17M | -0.21% | |
2,120.19 | 2,124.80 | 2,130.78 | 2,115.81 | 23.17M | -0.21% | |
2,124.67 | 2,138.13 | 2,144.31 | 2,124.67 | 21.64M | -0.63% | |
2,124.67 | 2,138.13 | 2,144.31 | 2,124.67 | 21.64M | -0.63% | |
2,138.13 | 2,113.96 | 2,138.13 | 2,113.96 | 22.16M | +1.16% | |
2,138.13 | 2,113.96 | 2,138.13 | 2,113.96 | 22.16M | +1.16% | |
2,113.66 | 2,107.06 | 2,123.14 | 2,100.56 | 13.25M | +0.31% | |
2,113.66 | 2,107.06 | 2,123.14 | 2,100.56 | 13.25M | +0.31% | |
2,107.06 | 2,113.44 | 2,115.55 | 2,103.61 | 13.03M | -0.72% | |
2,107.06 | 2,113.44 | 2,115.55 | 2,103.61 | 13.03M | -0.72% | |
2,122.34 | 2,144.62 | 2,144.62 | 2,119.79 | 20.33M | -1.04% | |
2,122.34 | 2,144.62 | 2,144.62 | 2,119.79 | 20.33M | -1.04% | |
2,144.60 | 2,124.15 | 2,147.82 | 2,123.08 | 20.81M | +0.30% | |
2,144.60 | 2,124.15 | 2,147.82 | 2,123.08 | 20.81M | -0.94% | |
2,138.08 | 2,090.53 | 2,139.84 | 2,090.53 | 25.89M | +2.35% | |
2,088.93 | 2,109.92 | 2,109.92 | 2,073.06 | 30.40M | -1.02% | |
2,110.42 | 2,088.31 | 2,117.74 | 2,078.89 | 29.40M | +1.06% | |
2,088.31 | 2,079.18 | 2,098.94 | 2,076.06 | 15.88M | +0.78% | |
2,072.15 | 2,118.81 | 2,119.03 | 2,071.82 | 25.52M | -2.23% | |
2,119.47 | 2,116.23 | 2,127.63 | 2,113.73 | 13.31M | -0.22% |