日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,863.17 | 16,015.87 | 16,062.87 | 15,863.17 | 1.88B | -1.56% | |
15,863.17 | 16,015.87 | 16,062.87 | 15,863.17 | 1.88B | -1.56% | |
16,114.18 | 16,088.04 | 16,178.58 | 16,079.26 | 1.84B | +0.38% | |
16,114.18 | 16,088.04 | 16,178.58 | 16,079.26 | 1.84B | +0.38% | |
16,053.72 | 16,090.73 | 16,177.18 | 16,051.08 | 2.51B | -0.13% | |
16,053.72 | 16,090.73 | 16,177.18 | 16,051.08 | 2.51B | -0.13% | |
16,074.56 | 16,046.78 | 16,134.67 | 16,046.78 | 2.56B | +0.27% | |
16,074.56 | 16,046.78 | 16,134.67 | 16,046.78 | 2.56B | +0.27% | |
16,031.20 | 16,124.98 | 16,124.98 | 15,992.62 | 2.18B | -0.69% | |
16,031.20 | 16,124.98 | 16,124.98 | 15,992.62 | 2.18B | -0.69% | |
16,142.20 | 15,917.07 | 16,142.20 | 15,917.07 | 2.78B | +1.79% | |
16,142.20 | 15,917.07 | 16,142.20 | 15,917.07 | 2.78B | +1.79% | |
15,858.04 | 15,764.56 | 15,888.75 | 15,753.27 | 2.64B | +0.65% | |
15,858.04 | 15,764.56 | 15,888.75 | 15,753.27 | 2.64B | +0.65% | |
15,755.81 | 15,783.09 | 15,788.16 | 15,718.63 | 1.98B | -0.27% | |
15,755.81 | 15,783.09 | 15,788.16 | 15,718.63 | 1.98B | -0.27% | |
15,798.23 | 15,720.75 | 15,813.47 | 15,720.75 | 2.36B | +0.67% | |
15,798.23 | 15,720.75 | 15,813.47 | 15,720.75 | 2.36B | +0.67% | |
15,693.58 | 15,627.95 | 15,738.27 | 15,565.95 | 2.19B | +0.52% | |
15,693.58 | 15,627.95 | 15,738.27 | 15,565.95 | 2.19B | +0.52% | |
15,612.74 | 15,511.67 | 15,818.47 | 15,511.67 | 3.46B | +0.88% | |
15,612.74 | 15,511.67 | 15,818.47 | 15,511.67 | 3.46B | +0.88% | |
15,476.19 | 15,685.98 | 15,711.69 | 15,249.94 | 3.83B | -1.39% | |
15,476.19 | 15,685.98 | 15,711.69 | 15,249.94 | 3.83B | -1.39% | |
15,695.04 | 15,552.44 | 15,726.77 | 15,524.71 | 2.70B | +0.94% | |
15,695.04 | 15,552.44 | 15,726.77 | 15,524.71 | 2.70B | +0.94% | |
15,549.33 | 15,352.80 | 15,584.59 | 15,352.80 | 1.84B | -1.98% | |
15,549.33 | 15,352.80 | 15,584.59 | 15,352.80 | 1.84B | +1.42% | |
15,332.33 | 15,699.51 | 15,699.51 | 15,298.45 | 2.17B | -2.55% | |
15,733.13 | 15,793.09 | 15,869.09 | 15,733.13 | 2.33B | -0.37% |