金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 41.60 | 45.40 | 40.30 | 0.90 | 2.21% | 48.89M | 08/05 | ||
Action Electronics | 20.700 | 21.300 | 20.500 | -0.000 | 0.00% | 6.65M | 06/05 | ||
Altek | 37.80 | 38.75 | 37.70 | -0.05 | -0.13% | 2.67M | 06/05 | ||
Amtran Tech | 15.00 | 15.00 | 14.75 | -0.05 | -0.33% | 2.15M | 08/05 | ||
Anji Tech | 36.40 | 36.90 | 36.20 | -0.40 | -1.09% | 544.84K | 07/05 | ||
AOT | 26.90 | 27.30 | 26.25 | +0.20 | +0.75% | 1.17M | 07/05 | ||
Asia Optical | 64.60 | 64.60 | 64.00 | +0.40 | +0.62% | 456.94K | 08/05 | ||
AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
AV Tech | 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | 06/05 | ||
AVer | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 03/05 | ||
BenQ Materials | 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | 06/05 | ||
Bright Led | 20.25 | 20.75 | 20.25 | 0.30 | 1.50% | 484.82K | 14:00:00 | ||
Calin Tech | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 03/05 | ||
Cheng Mei Materials Technology | 12.90 | 13.30 | 12.80 | -0.05 | -0.39% | 3.06M | 07/05 | ||
Chia Chang | 46.10 | 46.15 | 45.95 | +0.15 | +0.33% | 153.73K | 06/05 | ||
CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
Cosmo Electronics | 36.85 | 37.40 | 36.15 | -0.05 | -0.14% | 30.57K | 07/05 | ||
Darwin Precision | 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | 06/05 | ||
Daxin | 153.50 | 157.50 | 151.00 | +4.50 | +3.02% | 3.80M | 08/05 | ||
Edison Opto | 24.65 | 24.85 | 24.45 | 0.00 | 0.00% | 218.11K | 08/05 | ||
EDT | 31.90 | 32.30 | 31.65 | -0.10 | -0.31% | 403.72K | 07/05 | ||
Enlight | 21.55 | 21.60 | 21.05 | 0.25 | 1.17% | 85.35K | 08/05 | ||
Ennostar | 43.65 | 43.65 | 42.80 | +0.20 | +0.46% | 3.12M | 08/05 | ||
Epileds Tech | 21.20 | 22.00 | 20.50 | -0.05 | -0.24% | 3.20M | 07/05 | ||
Eson | 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | 06/05 | ||
EverFocus | 26.600 | 28.450 | 26.200 | +0.400 | +1.53% | 232.47K | 06/05 | ||
Everlight | 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.30M | 08/05 | ||
F-GIS | 62.10 | 62.60 | 61.20 | +-0.80 | +-1.27% | 771.76K | 08/05 | ||
Favite | 24.25 | 24.25 | 23.40 | +0.60 | +2.54% | 1.92M | 08/05 | ||
Fortune Oriental | 14.35 | 14.40 | 14.30 | -0.00 | 0.00% | 45.85K | 08/05 | ||
Geo Vision | 57.60 | 59.10 | 55.00 | +3.60 | +6.67% | 7.36M | 06/05 | ||
Giantplus Tech | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | 06/05 | ||
Gigastorage | 19.80 | 20.00 | 19.15 | +-0.55 | +-2.70% | 3.02M | 08/05 | ||
GLT | 67.50 | 68.30 | 66.30 | 2.50 | 3.85% | 571.82K | 08/05 | ||
GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08/05 | ||
Hannstar Display | 10.150 | 10.200 | 10.050 | 0.000 | 0.00% | 5.47M | 06/05 | ||
Hannstar Touch | 8.12 | 8.18 | 8.11 | -0.06 | -0.73% | 693.28K | 08/05 | ||
Harvatek | 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | 06/05 | ||
I-Chiun | 82.40 | 90.00 | 82.00 | +7.80 | +10.46% | 135.22M | 07/05 | ||
Innolux | 13.45 | 13.70 | 13.35 | -0.25 | -1.82% | 59.06M | 07/05 | ||
Jia Wei Lifestyle | 75.400 | 76.700 | 74.700 | -2.300 | -2.96% | 505.86K | 07/05 | ||
Kinko Optical | 25.10 | 25.20 | 24.75 | +0.15 | +0.60% | 319.75K | 08/05 | ||
KSKL | 12.45 | 12.65 | 12.40 | -0.15 | -1.19% | 49.52K | 07/05 | ||
LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 06/05 | ||
Ledtech | 14.60 | 14.60 | 14.40 | +-0.05 | +-0.34% | 324.39K | 08/05 | ||
Onano | 23.05 | 23.10 | 22.95 | +0.05 | +0.22% | 30.11K | 08/05 | ||
Optimax Tech | 35.25 | 36.25 | 32.55 | -1.20 | -3.29% | 6.64M | 08/05 | ||
Para Light | 9.96 | 9.99 | 9.90 | +0.01 | +0.10% | 155.36K | 14:00:00 | ||
Radiant | 204.00 | 209.00 | 203.00 | -2.00 | -0.97% | 3.10M | 14:00:00 | ||
Ritek | 7.580 | 7.680 | 7.530 | -0.050 | -0.66% | 2.06M | 06/05 | ||
Tainergy Tech | 22.10 | 22.50 | 22.05 | -0.25 | -1.12% | 375.29K | 07/05 | ||
Taiwan Asia Semiconductor | 38.05 | 38.80 | 37.85 | -0.25 | -0.65% | 1.03M | 07/05 | ||
TPK | 37.80 | 38.10 | 37.50 | +0.40 | +1.07% | 1.11M | 06/05 | ||
TSEC | 26.90 | 27.15 | 26.65 | -0.10 | -0.37% | 3.32M | 07/05 | ||
TSMT | 121.00 | 122.00 | 118.00 | +2.00 | +1.68% | 4.76M | 08/05 | ||
Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | 08/05 | ||
U-Tech Media | 22.20 | 22.30 | 21.75 | +0.15 | +0.68% | 981.32K | 07/05 | ||
UBS AG | 58.80 | 59.20 | 57.20 | +1.70 | +2.98% | 1.36M | 08/05 | ||
United Renewable Energy | 11.50 | 11.75 | 11.40 | -0.25 | -2.13% | 5.51M | 07/05 | ||
Vivotek | 133.00 | 135.00 | 133.00 | -2.50 | -1.84% | 87.92K | 06/05 | ||
Young Optics | 56.70 | 56.80 | 55.70 | +1.40 | +2.53% | 218.82K | 08/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました