名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 155.00 | 151.50 | 158.00 | 154.00 | +2.31% | 100.34M | 155.00+2.31% | 26/04 | |
2359 Solomon Technology Corp | 105.50 | 109.00 | 119.00 | 104.00 | -3.21% | 72.56M | 105.50-3.21% | 26/04 | |
2464 Mirle Automation Corp | 50.70 | 47.45 | 52.00 | 47.80 | +6.85% | 21.9M | 50.70+6.85% | 26/04 | |
2354 Foxconn Technology Co Ltd | 61.40 | 60.90 | 62.50 | 61.10 | +0.82% | 14.32M | 61.40+0.82% | 26/04 | |
3030 Test Research Inc | 105.50 | 100.00 | 110.00 | 103.00 | +5.50% | 13.91M | 105.50+5.50% | 26/04 |
名前 | 価格 | |
---|---|---|
6215 Aurotek | 45.65 | +4.15 | +10.00%
2464 Mirle Auto | 50.70 | +3.25 | +6.85%
3030 TRI | 105.50 | +5.50 | +5.50%
3018 Lung Ming Green Energy Tech Engineering | 15.00 | +0.70 | +4.90%
2423 Good Will | 45.45 | +1.80 | +4.12%
名前 | 価格 | |
---|---|---|
6139 L&K Engineering | 265.50 | -22.50 | -7.81%
2359 Solomon Tech | 105.50 | -3.50 | -3.21%
2474 Catcher Tech | 213.50 | -2.50 | -1.16%
2477 Meiloon | 20.90 | -0.20 | -0.95%
6192 Lumax | 104.50 | -1.00 | -0.95%