金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 0 | 10/05 | ||
ADIM | 28.10 | 28.35 | 28.00 | 0.00 | 0.00% | 0 | 10/05 | ||
ApexBio | 35.55 | 35.90 | 35.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Asia Plastic | 7.72 | 7.84 | 7.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Asia Polymer | 18.25 | 18.50 | 18.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Bionime | 69.90 | 70.60 | 69.40 | 0.00 | 0.00% | 0 | 10/05 | ||
CCPC | 22.00 | 22.25 | 21.90 | 0.00 | 0.00% | 0 | 07/05 | ||
CCSB | 46.50 | 46.55 | 46.05 | +0.00 | +0.00% | 0 | 06/05 | ||
CCW | 46.25 | 46.85 | 45.80 | +0.00 | +0.00% | 0 | 10/05 | ||
CGPC | 17.90 | 18.00 | 17.75 | +0.00 | +0.00% | 0 | 10/05 | ||
CHC Healthcare | 52.20 | 53.30 | 52.10 | 0.00 | 0.00% | 0 | 07/05 | ||
Cheng Shin Rubber | 48.70 | 50.00 | 48.70 | +0.00 | +0.00% | 0 | 09/05 | ||
Chlitina | 172.50 | 174.50 | 171.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | 0.00 | 0.00% | 0 | 10/05 | ||
CMFC | 7.73 | 7.79 | 7.66 | +0.00 | +0.00% | 0 | 09/05 | ||
CPDC | 10.60 | 11.10 | 10.60 | 0.00 | 0.00% | 0 | 08/05 | ||
CSCC | 112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Eternal Materials | 31.70 | 31.70 | 31.25 | +0.00 | +0.00% | 0 | 10/05 | ||
Everlight Chemical | 20.35 | 20.60 | 20.20 | +0.00 | +0.00% | 0 | 10/05 | ||
Evermore Chemical | 17.35 | 17.35 | 17.25 | 0.00 | 0.00% | 0 | 07/05 | ||
Excelsior | 91.80 | 92.00 | 91.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Farcent | 56.40 | 56.40 | 56.10 | +0.00 | +0.00% | 0 | 10/05 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.00 | +0.00% | 0 | 10/05 | ||
Federal Corp | 19.90 | 20.30 | 19.75 | +0.00 | +0.00% | 0 | 09/05 | ||
Formosa Lab | 92.00 | 95.60 | 90.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Formosa Plastics | 67.70 | 68.20 | 67.70 | 0.00 | 0.00% | 0 | 09/05 | ||
FRG | 26.95 | 27.30 | 26.35 | +0.00 | +0.00% | 0 | 10/05 | ||
FUCC | 19.75 | 19.85 | 19.70 | +0.00 | +0.00% | 0 | 09/05 | ||
GenMont Biotech | 23.55 | 23.85 | 23.35 | +0.00 | +0.00% | 0 | 10/05 | ||
Globe Tape | 14.70 | 14.70 | 14.55 | 0.00 | 0.00% | 0 | 10/05 | ||
GPPC | 13.40 | 13.40 | 13.25 | +0.00 | +0.00% | 0 | 10/05 | ||
Grape King Bio | 160.50 | 160.50 | 159.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | 0.00 | 0.00% | 0 | 08/05 | ||
Ho Tung | 9.55 | 9.82 | 9.25 | +0.00 | +0.00% | 0 | 09/05 | ||
Hwa Fong Taiwan | 18.15 | 18.80 | 18.05 | +0.00 | +0.00% | 0 | 10/05 | ||
HYC | 107.50 | 107.50 | 107.00 | +0.00 | +0.00% | 0 | 07/05 | ||
International CSRC Investment Holdings | 17.85 | 17.85 | 17.65 | +0.00 | +0.00% | 0 | 10/05 | ||
JHT | 92.40 | 92.50 | 86.90 | +0.00 | +0.00% | 0 | 08/05 | ||
Jinan Acetate Chemical Co Ltd | 783.00 | 794.00 | 765.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Jourdeness Group | 50.90 | 51.40 | 50.70 | 0.00 | 0.00% | 0 | 10/05 | ||
Kenda Rubber | 33.75 | 33.85 | 33.05 | +0.00 | +0.00% | 0 | 10/05 | ||
Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.00 | +0.00% | 0 | 10/05 | ||
Mao Bao | 28.10 | 28.60 | 28.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Maywufa | 24.95 | 25.75 | 24.90 | 0.00 | 0.00% | 0 | 09/05 | ||
MBI | 43.40 | 43.85 | 42.60 | +0.00 | +0.00% | 0 | 10/05 | ||
Nan Kang Tire | 56.40 | 60.10 | 56.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Nan Ya Plastics | 57.00 | 57.30 | 56.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Nantex | 33.40 | 33.40 | 33.00 | +0.00 | +0.00% | 0 | 10/05 | ||
OPC | 43.30 | 43.80 | 42.00 | +0.00 | +0.00% | 0 | 06/05 | ||
OUCC | 17.30 | 17.40 | 17.15 | 0.00 | 0.00% | 0 | 09/05 | ||
Phytohealth | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 0 | 07/05 | ||
Qualipoly | 42.50 | 42.55 | 40.95 | +0.00 | +0.00% | 0 | 08/05 | ||
San Fang | 33.50 | 33.95 | 32.60 | +0.00 | +0.00% | 0 | 09/05 | ||
San Fu | 146.00 | 146.50 | 143.50 | +0.00 | +0.00% | 0 | 08/05 | ||
SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.00 | +0.00% | 0 | 08/05 | ||
SCPC | 67.40 | 67.70 | 66.50 | +0.00 | +0.00% | 0 | 10/05 | ||
Sesoda | 34.85 | 35.35 | 34.25 | +0.00 | +0.00% | 0 | 10/05 | ||
Shiny Chemical | 171.50 | 171.50 | 170.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Sinon | 40.95 | 41.25 | 40.70 | 0.00 | 0.00% | 0 | 08/05 | ||
Sinphar | 36.85 | 37.20 | 36.80 | 0.00 | 0.00% | 0 | 08/05 | ||
SPT | 27.90 | 28.40 | 27.70 | 0.00 | 0.00% | 0 | 08/05 | ||
Sun Yad | 20.15 | 20.50 | 19.85 | 0.00 | 0.00% | 0 | 08/05 | ||
Sunko | 15.70 | 15.85 | 15.20 | +0.00 | +0.00% | 0 | 10/05 | ||
SVBI | 98.60 | 103.00 | 96.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Swancor | 151.00 | 163.00 | 148.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Tah Hsin | 71.10 | 71.20 | 71.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Taita | 15.25 | 15.30 | 15.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Taiwan Fertilizer | 64.60 | 65.50 | 64.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Tex Year Industries | 17.45 | 17.95 | 17.20 | 0.00 | 0.00% | 0 | 10/05 | ||
Tong Yang | 116.00 | 118.00 | 115.00 | +0.00 | +0.00% | 0 | 08/05 | ||
TSMC | 13.35 | 13.35 | 13.15 | +0.00 | +0.00% | 0 | 06/05 | ||
TSRC | 23.95 | 24.20 | 23.80 | 0.00 | 0.00% | 0 | 09/05 | ||
Universal Inc | 27.55 | 27.90 | 27.50 | 0.00 | 0.00% | 0 | 10/05 | ||
UPC Technology | 13.65 | 13.80 | 13.65 | 0.00 | 0.00% | 0 | 06/05 | ||
USI Corp | 15.95 | 16.00 | 15.60 | +0.00 | +0.00% | 0 | 10/05 | ||
Victory | 10.00 | 10.00 | 9.92 | 0.00 | 0.00% | 0 | 10/05 | ||
Wellell | 28.10 | 28.10 | 27.70 | +0.00 | +0.00% | 0 | 10/05 | ||
Y.C.C. | 78.00 | 81.50 | 74.40 | 0.00 | 0.00% | 0 | 09/05 | ||
Y.C.P. | 79.50 | 80.00 | 79.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Y.S.H. | 51.30 | 51.40 | 50.50 | +0.00 | +0.00% | 0 | 10/05 | ||
Yem Chio | 19.35 | 19.70 | 19.35 | 0.00 | 0.00% | 0 | 09/05 | ||
YJE | 43.05 | 43.45 | 40.55 | 0.00 | 0.00% | 0 | 08/05 | ||
Yonyu | 31.20 | 31.25 | 31.20 | 0.00 | 0.00% | 0 | 09/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました