名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 49.80 | 49.50 | 50.50 | 49.70 | +0.61% | 44.52M | 49.80+0.61% | 26/04 | |
2330 Taiwan Semicon | 782.00 | 766.00 | 789.00 | 782.00 | +2.09% | 34.72M | 782.00+2.09% | 26/04 | |
2344 Winbond Electronics Corp | 25.15 | 25.20 | 25.55 | 25.10 | -0.20% | 33.36M | 25.15-0.20% | 26/04 | |
3035 Faraday Technology Corp | 295.50 | 279.00 | 302.00 | 277.50 | +5.91% | 20.85M | 295.50+5.91% | 26/04 | |
2449 King Yuan Electronics Co Ltd | 95.50 | 96.10 | 96.50 | 93.00 | -0.62% | 12.61M | 95.50-0.62% | 25/04 |
名前 | 価格 | |
---|---|---|
3443 GUC Corp | 1,320.00 | +120.00 | +10.00%
3661 Alchip Tech | 3,110.00 | +280.00 | +9.89%
3035 Faraday Tech | 295.50 | +16.50 | +5.91%
6531 AP Memory Tech | 371.00 | +17.00 | +4.80%
4968 RichWave Technology Corp | 172.50 | +7.50 | +4.55%
名前 | 価格 | |
---|---|---|
3686 Danen Tech | 20.15 | -0.35 | -1.71%
6451 Shunsin Tech | 164.00 | -2.50 | -1.50%
2436 Weltrend | 60.80 | -0.90 | -1.46%
3041 ALi | 21.90 | -0.25 | -1.13%
4952 Generalplus | 48.75 | -0.50 | -1.02%