名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2009 First Copper Technology Co Ltd | 46.25 | 43.10 | 46.30 | 43.65 | +7.31% | 16.13M | 46.25+7.31% | 26/04 | |
2002 China Steel Corp | 24.55 | 24.55 | 24.70 | 24.45 | 0.00% | 14.61M | 24.550.00% | 26/04 | |
9958 Century Iron And Steel Industrial Co Ltd | 212.50 | 207.50 | 218.50 | 208.00 | +2.41% | 6.34M | 212.50+2.41% | 26/04 | |
2014 Chung Hung Steel Corp | 23.20 | 22.90 | 23.30 | 22.85 | +1.31% | 5.39M | 23.20+1.31% | 26/04 | |
2027 Ta Chen Stainless Pipe Co Ltd | 36.65 | 36.65 | 36.80 | 36.45 | 0.00% | 4.2M | 36.650.00% | 26/04 |
名前 | 価格 | |
---|---|---|
2009 First Copper Tech | 46.25 | +3.15 | +7.31%
9958 CIAS | 212.50 | +5.00 | +2.41%
3004 NAFCO Corp | 108.00 | +2.00 | +1.89%
2007 Yieh Hsing | 11.70 | +0.200 | +1.74%
2010 Chun Yuan Steel | 21.50 | +0.35 | +1.65%
名前 | 価格 | |
---|---|---|
2033 Chia Ta World | 16.65 | -0.25 | -1.48%
2017 Quintain Steel | 14.85 | -0.20 | -1.33%
2032 Sinkang | 17.60 | -0.20 | -1.12%
2013 CSSC | 61.70 | -0.60 | -0.96%
2024 Chih Lien | 21.90 | -0.10 | -0.45%