金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 97.630 | 97.700 | 97.350 | -0.010 | -0.01% | 1.41M | 30/05 | ||
Alon Blue B6 | 98.19 | 98.24 | 98.03 | -0.03 | -0.03% | 879.61K | 30/05 | ||
Alony B12 | 83.57 | 83.69 | 83.08 | 0.00 | 0.00% | 1.79M | 30/05 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.41 | 97.68 | 97.16 | -0.17 | -0.17% | 1.25M | 30/05 | ||
Amot Investments 3.39% 04-01-26 | 99.32 | 99.35 | 99.21 | -0.04 | -0.04% | 793.37K | 30/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 82.770 | 83.030 | 82.560 | 0.000 | 0.00% | 5.34M | 30/05 | ||
Ashtrom Group 4.3% 15-01-29 | 98.14 | 98.25 | 97.88 | -0.12 | -0.12% | 1.45M | 30/05 | ||
Bazan B12 | 97.14 | 97.36 | 96.66 | -0.05 | -0.05% | 1.35M | 30/05 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.52 | 98.63 | 98.45 | +0.06 | +0.06% | 9.33M | 30/05 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92.440 | 92.500 | 92.050 | -0.060 | -0.06% | 1.95M | 30/05 | ||
Carasso Motors B3 2.3% | 94.83 | 95.39 | 94.45 | -0.04 | -0.04% | 1.19M | 30/05 | ||
CELX 2.5 05-JAN-2028 | 94.66 | 94.88 | 94.50 | 0.00 | 0.00% | 804.69K | 30/05 | ||
CLALBIT B12 | 78.550 | 78.730 | 78.150 | +0.070 | +0.09% | 1.46M | 30/05 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 85.530 | 85.540 | 85.080 | +0.120 | +0.14% | 1.27M | 30/05 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 93.620 | 93.800 | 93.480 | -0.130 | -0.14% | 2.01M | 30/05 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96.810 | 96.880 | 96.670 | -0.070 | -0.07% | 2.83M | 30/05 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.270 | 91.370 | 91.110 | -0.100 | -0.11% | 2.66M | 30/05 | ||
Electra Ltd 3.75 10-Jan-2031 | 96.100 | 96.190 | 95.910 | -0.050 | -0.05% | 966.71K | 30/05 | ||
Fattal Hold B3 | 87.17 | 87.17 | 86.80 | +0.04 | +0.05% | 820.77K | 30/05 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 84.420 | 84.450 | 84.010 | +0.070 | +0.08% | 2.88M | 30/05 | ||
Harel Insurance 3.05 31-DEC-2033 | 86.78 | 86.87 | 86.28 | -0.02 | -0.02% | 1.81M | 30/05 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84.210 | 84.360 | 83.890 | -0.060 | -0.07% | 1.15M | 30/05 | ||
HARLXN 2.91 30-JUN-2029 | 96.71 | 96.78 | 96.60 | -0.08 | -0.08% | 993.60K | 30/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 77.440 | 77.700 | 77.190 | -0.090 | -0.12% | 2.53M | 30/05 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.140 | 93.240 | 92.970 | +0.010 | +0.01% | 1.11M | 30/05 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 90.680 | 90.760 | 90.260 | -0.080 | -0.09% | 1.13M | 30/05 | ||
Leumi B184 | 92.560 | 92.670 | 92.380 | -0.120 | -0.13% | 1.34M | 30/05 | ||
LUMI 180 2.020 02/28/25 | 98.59 | 98.63 | 98.57 | 0.00 | 0.00% | 413.20K | 30/05 | ||
Melisron 3.5% 30-12-24 | 100.80 | 100.80 | 100.80 | 0.00 | 0.00% | 439.12K | 30/05 | ||
Migdal Fund B9 | 92.280 | 92.670 | 92.120 | -0.020 | -0.02% | 2.64M | 30/05 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96.580 | 96.730 | 96.490 | -0.090 | -0.09% | 4.18M | 30/05 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.76 | 102.76 | 102.71 | +0.03 | +0.03% | 2.22M | 30/05 | ||
Miz Tf Issu B60 | 99.85 | 99.87 | 99.83 | 0.00 | 0.00% | 533.27K | 30/05 | ||
Miz Tf Issu B63 | 92.240 | 92.400 | 92.040 | -0.150 | -0.16% | 1.43M | 30/05 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98.24 | 98.28 | 98.19 | +0.01 | +0.01% | 37.08M | 30/05 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 21/03 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92.450 | 92.690 | 92.250 | -0.060 | -0.06% | 2.22M | 30/05 | ||
OPC ENERGY B3 | 89.500 | 89.740 | 89.480 | -0.250 | -0.28% | 893.67K | 30/05 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100.570 | 100.680 | 100.370 | +0.150 | +0.15% | 6.14M | 30/05 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 87.950 | 87.950 | 87.480 | +0.150 | +0.17% | 2.27M | 30/05 | ||
Phoenix Cap B11 | 87.86 | 88.04 | 87.53 | -0.02 | -0.02% | 2.33M | 30/05 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.26 | 99.32 | 99.10 | -0.04 | -0.04% | 1.97M | 30/05 | ||
Poalim B100 | 92.05 | 92.31 | 91.90 | -0.15 | -0.16% | 2.51M | 30/05 | ||
Poalim B101 | 99.22 | 99.29 | 99.19 | +0.01 | +0.01% | 8.83M | 30/05 | ||
Property and Building Corp 3.95% 30-06-29 | 90.79 | 91.13 | 90.54 | -0.07 | -0.08% | 2.25M | 30/05 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 87.770 | 87.900 | 87.180 | +0.050 | +0.06% | 1.36M | 30/05 | ||
Shufersal 5.09% 08-10-29 | 102.82 | 102.86 | 102.57 | +0.14 | +0.14% | 5.00M | 30/05 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94.280 | 94.350 | 94.060 | 0.000 | 0.00% | 2.95M | 30/05 | ||
Straus Group B5 | 80.81 | 80.81 | 80.37 | +0.14 | +0.17% | 11.80M | 30/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました