金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 443.9 | 457.4 | 442.9 | -11.0 | -2.42% | 23.62K | 22:47:47 | ||
Africa Israel Residences | 21,190 | 21,520 | 20,710 | +10 | +0.05% | 10.20K | 22:49:29 | ||
Alony Hetz | 2,512 | 2,551 | 2,475 | -41 | -1.61% | 399.02K | 22:46:25 | ||
Amot Investments | 1,523 | 1,535 | 1,502 | -14 | -0.91% | 343.75K | 22:47:22 | ||
Arad | 4,760 | 4,760 | 4,554 | +50 | +1.06% | 61.48K | 22:46:32 | ||
Ashtrom Group Ltd | 4,878 | 4,900 | 4,729 | +60 | +1.25% | 99.40K | 22:45:34 | ||
Atreyu Capital | 5,320 | 5,440 | 5,240 | -73 | -1.35% | 4.51K | 22:45:47 | ||
Bank Hapoalim | 3,432 | 3,480 | 3,395 | -48 | -1.38% | 2.31M | 22:48:49 | ||
Bank Leumi Le-is | 3,154 | 3,175 | 3,123 | -22 | -0.69% | 3.24M | 22:49:03 | ||
Blue Square | 27,330 | 27,550 | 26,400 | -270 | -0.98% | 6.15K | 22:44:02 | ||
Carasso Motors | 1,844 | 1,847 | 1,810 | -3 | -0.16% | 19.80K | 22:42:49 | ||
Danel | 34,470 | 34,750 | 33,750 | -300 | -0.86% | 9.18K | 22:34:39 | ||
Danya Cebus | 7,464 | 7,488 | 7,247 | +83 | +1.12% | 18.73K | 22:49:29 | ||
Delek Automotive | 1,889 | 1,929 | 1,850 | -15 | -0.79% | 104.84K | 22:43:39 | ||
Dimri | 28,420 | 28,610 | 27,590 | +300 | +1.07% | 10.33K | 22:47:40 | ||
Direct Finance TA | 50,180 | 52,000 | 49,010 | -620 | -1.22% | 2.90K | 22:48:57 | ||
Duniec | 19,720 | 19,810 | 19,410 | -50 | -0.25% | 2.57K | 22:49:28 | ||
Electra Consumer Products | 7,906 | 7,967 | 7,684 | -61 | -0.77% | 25.18K | 22:46:55 | ||
FIBI Holdings | 15,880 | 16,050 | 15,760 | -170 | -1.06% | 27.13K | 22:49:21 | ||
First Intl Bank | 15,290 | 15,340 | 15,150 | -110 | -0.71% | 125.55K | 22:48:39 | ||
Fox | 26,930 | 26,940 | 25,790 | +330 | +1.24% | 29.06K | 22:47:45 | ||
G City | 955 | 957 | 915 | +30 | +3.29% | 386.57K | 22:49:08 | ||
GavYam Lands | 2,567 | 2,585 | 2,508 | -29 | -1.12% | 41.69K | 22:40:54 | ||
Generation Capital | 57.4 | 57.8 | 54.8 | +0.4 | +0.70% | 1.76M | 22:39:15 | ||
Gilat Satellite Networks Ltd | 2,051 | 2,054 | 2,004 | +11 | +0.54% | 118.06K | 22:48:04 | ||
Harel Ins & Inv | 3,277 | 3,304 | 3,216 | -44 | -1.32% | 237.51K | 22:48:02 | ||
ICL Israel Chemicals | 1,730 | 1,732 | 1,715 | -5 | -0.29% | 1.08M | 22:47:54 | ||
IDI Insurance | 10,700 | 10,890 | 10,500 | -190 | -1.74% | 12.88K | 22:42:08 | ||
Ilex Medical | 6,673 | 6,696 | 6,638 | -27 | -0.40% | 665.00 | 22:38:48 | ||
Isracard | 1,282 | 1,299 | 1,271 | -18 | -1.38% | 183.48K | 22:46:13 | ||
Israel Land Development Company | 3,139 | 3,163 | 3,036 | -10 | -0.32% | 32.01K | 22:44:45 | ||
Isramco Negev | 163.6 | 166.4 | 161.0 | -2.9 | -1.74% | 3.88M | 22:48:04 | ||
Isras | 72,020 | 72,290 | 70,060 | +1020 | +1.44% | 1.12K | 22:48:37 | ||
ケノン・ホールディングス | 9,520 | 9,574 | 9,301 | +72 | +0.76% | 36.09K | 22:47:42 | ||
Kerur Holdings | 6,289 | 6,297 | 6,201 | -8 | -0.13% | 2.38K | 22:28:33 | ||
Lapidot Isr Oil | 5,238 | 5,300 | 5,144 | -15 | -0.29% | 33.06K | 22:41:36 | ||
Magic Sftware | 3,888 | 3,894 | 3,783 | -23 | -0.59% | 23.40K | 22:45:05 | ||
Malam-team | 5,953 | 6,237 | 5,873 | -63 | -1.05% | 8.56K | 22:48:03 | ||
Matrix | 7,169 | 7,220 | 7,050 | -25 | -0.35% | 51.28K | 22:48:16 | ||
Max Stock | 976.00 | 992.00 | 975.90 | -15.30 | -1.54% | 67.32K | 22:46:27 | ||
Mediterranean Towers | 791.7 | 796.0 | 779.6 | -3.6 | -0.45% | 45.94K | 22:49:14 | ||
Mega Or Holdings | 8,964 | 9,012 | 8,678 | +61 | +0.69% | 80.54K | 22:47:22 | ||
Meitav DS | 1,752 | 1,777 | 1,746 | -27 | -1.52% | 12.70K | 22:38:32 | ||
Menivim | 165.1 | 166.4 | 159.7 | +2.5 | +1.54% | 724.99K | 22:43:59 | ||
Mivne Real Estate KD | 902.5 | 902.8 | 882.0 | +12.5 | +1.40% | 918.26K | 22:48:19 | ||
Mivtah Sham | 13,520 | 13,730 | 13,360 | -140 | -1.02% | 4.28K | 22:07:46 | ||
Mizrahi Tefahot | 13,750 | 13,870 | 13,670 | -140 | -1.01% | 326.32K | 22:47:55 | ||
Nawi Brothers | 2,549 | 2,648 | 2,549 | -75 | -2.86% | 54.53K | 22:40:07 | ||
Newmed Energy LP | 923.8 | 932.6 | 909.1 | -16.2 | -1.72% | 818.04K | 22:48:32 | ||
Novolog | 158.8 | 158.8 | 154.0 | +0.4 | +0.25% | 54.75K | 20:32:10 | ||
One Software | 4,796 | 4,829 | 4,719 | -41 | -0.85% | 156.42K | 22:45:12 | ||
Phoenix Holdings | 3,584 | 3,615 | 3,538 | -63 | -1.73% | 310.32K | 22:48:46 | ||
Plason | 13,430 | 13,740 | 13,170 | -70 | -0.52% | 2.59K | 22:32:43 | ||
Polyram Plastic Industries | 1,123.00 | 1,131.00 | 1,114.00 | -8.00 | -0.71% | 4.29K | 22:33:09 | ||
Prashkovsky Inv | 8,011 | 8,043 | 7,795 | -32 | -0.40% | 22.36K | 22:49:29 | ||
Rami Levi | 20,730 | 20,730 | 20,280 | +50 | +0.24% | 17.22K | 22:49:13 | ||
Reit 1 | 1,400 | 1,402 | 1,359 | +25 | +1.82% | 347.42K | 22:47:39 | ||
Sano Bruno's Enterprises | 32,600 | 33,000 | 32,500 | -770 | -2.31% | 697.00 | 22:43:22 | ||
Scope | 11,740 | 11,850 | 11,590 | -110 | -0.93% | 9.41K | 22:33:29 | ||
Sella Real Estate | 692.9 | 703.6 | 683.2 | -7.1 | -1.01% | 395.52K | 22:47:54 | ||
Strauss Group | 5,900 | 6,000 | 5,890 | -50 | -0.84% | 141.94K | 22:48:56 | ||
Tadiran Hldg | 22,440 | 22,700 | 22,020 | -260 | -1.15% | 2.91K | 22:43:52 | ||
Tamar Petroleum | 2,110 | 2,128 | 2,047 | -18 | -0.85% | 59.29K | 22:46:50 | ||
Telsys | 18,560 | 18,920 | 18,300 | -50 | -0.27% | 14.09K | 22:48:07 | ||
Tiv Taam Hold 1 | 541.5 | 555.0 | 540.0 | -0.5 | -0.09% | 21.02K | 21:30:13 | ||
Vitania Ltd | 1,909 | 1,968 | 1,887 | -20 | -1.04% | 7.42K | 22:48:37 | ||
YD More Invest | 815.0 | 825.2 | 814.1 | -10.2 | -1.24% | 58.50K | 22:26:37 | ||
Yochananof | 19,080 | 19,100 | 18,770 | -10 | -0.05% | 3.43K | 22:49:32 | ||
Zmh Hammerman | 2,800 | 2,800 | 2,715 | +40 | +1.45% | 2.44K | 22:48:57 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました