名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.615 | 3.61 | 3.64 | 3.60 | +0.14% | 9.67M | 3.615+0.14% | 10:59:12 | |
PLS Pilbara Minerals Ltd | 4.045 | 4.08 | 4.15 | 4.03 | -0.86% | 7.59M | 4.045-0.86% | 11:18:37 | |
TLS Telstra Group Ltd | 3.66 | 3.67 | 3.67 | 3.64 | -0.27% | 5.7M | 3.66-0.27% | 11:18:52 | |
TWE Treasury Wine Estates Ltd | 11.53 | 11.76 | 11.71 | 11.44 | -1.96% | 2.33M | 11.53-1.96% | 11:20:41 | |
MGR Mirvac Group | 2.07 | 2.09 | 2.09 | 2.07 | -0.96% | 1.79M | 2.07-0.96% | 11:02:45 |
名前 | 価格 |
---|---|
SHL Sonic Health | 27.44+0.42+1.55% |
RHC Ramsay Health | 51.62+0.83+1.63% |
ALL Aristo. Leisure | 39.99+0.520+1.32% |
CPU Computershare | 27.06+0.16+0.59% |
COH Cochlear | 326.48+1.55+0.48% |
名前 | 価格 |
---|---|
SUN Suncorp | 16.015-0.295-1.81% |
BSL Bluescope Steel | 21.345-0.345-1.59% |
QBE QBE Ins. | 17.31-0.280-1.59% |
SEK Seek | 22.95-0.35-1.50% |
IAG Ins. Aus. Group | 6.18-0.080-1.28% |