| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 38.40 | 40.87 | 38.81 | 37.50 | -6.04% | 130.92M | 38.40-6.04% | 07:45:06 | |
MGLU3 MAGAZ LUIZA ON NM | 1.61 | 1.58 | 1.64 | 1.56 | +1.90% | 127.21M | 1.61+1.90% | 07:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.40 | 4.45 | 4.57 | 4.39 | -1.12% | 59.54M | 4.40-1.12% | 07:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.51 | 11.47 | 11.72 | 11.47 | +0.35% | 41.15M | 11.51+0.35% | 07:45:00 | |
ABEV3 Ambev SA | 12.31 | 12.16 | 12.43 | 12.17 | +1.23% | 36.62M | 12.31+1.23% | 07:45:00 |
| 名前 | 価格 |
|---|---|
JBSS3 JBS ON NM | 27.19+2.04+8.11% |
EMBR3 Embraer SA | 38.97+2.08+5.64% |
NTCO3 NATURA ON NM | 16.48+0.72+4.57% |
ALOS3 Allos ON | 22.13+0.76+3.56% |
GGBR4 GERDAU PN N1 | 19.85+0.54+2.80% |
| 名前 | 価格 |
|---|---|
PETR3 PETROBRAS ON | 40.02-2.91-6.78% |
PETR4 Petroleo Brasileiro SA Petrobras | 38.40-2.47-6.04% |
SANB11 SANTANDER BR UNT ED N2 | 28.06-0.59-2.06% |
LREN3 LOJAS RENNER ON NM | 14.90-0.30-1.97% |
BBAS3 BRASIL ON EJ NM | 27.65-0.36-1.29% |