名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.18 | 5.13 | 5.23 | 5.14 | +0.97% | 364.3M | 5.18+0.97% | 03/05 | |
3988 Bank of China Ltd H | 3.49 | 3.48 | 3.53 | 3.46 | +0.29% | 270.75M | 3.49+0.29% | 03/05 | |
1398 Industrial and Commercial Bank of China | 4.28 | 4.23 | 4.32 | 4.25 | +1.18% | 207.99M | 4.28+1.18% | 03/05 | |
1288 Agricultural Bank Of China | 3.42 | 3.40 | 3.49 | 3.42 | +0.59% | 131.57M | 3.42+0.59% | 03/05 | |
0857 中国石油天然気 | 7.11 | 7.10 | 7.18 | 7.05 | +0.14% | 116.24M | 7.11+0.14% | 03/05 |
名前 | 価格 |
---|---|
2423 Ke Holdings | 44.50+2.85+6.84% |
1179 Huazhu | 31.80+1.70+5.65% |
9901 New Oriental Edu | 63.90+3.40+5.62% |
9618 JD | 127.00+6.60+5.48% |
1024 Kuaishou Technology | 62.20+3.00+5.07% |
名前 | 価格 |
---|---|
1942 Mog | 1.19-0.14-10.53% |
2269 WuXi Biologics | 13.96-0.60-4.12% |
0728 China Telecom | 4.20-0.06-1.41% |
2899 Zijin Mining Group | 17.24-0.18-1.03% |
9633 Nongfu Spring | 47.65-0.30-0.63% |