名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.73 | 15.84 | 15.83 | 15.69 | -0.73% | 1.41M | 15.73-0.73% | 21:35:44 | |
SOGN ソシエテ・ジェネラル | 26.47 | 25.92 | 26.71 | 25.93 | +2.10% | 1.31M | 26.47+2.10% | 21:32:40 | |
ORAN フランス・テレコム SA | 10.65 | 10.58 | 10.69 | 10.58 | +0.66% | 1.26M | 10.65+0.66% | 21:31:42 | |
CAGR クレディ・アグリコル SA | 15.60 | 15.45 | 15.69 | 15.52 | +0.97% | 1.15M | 15.60+0.97% | 21:31:23 | |
SASY Sanofi SA | 92.27 | 94.33 | 92.29 | 91.39 | +1.88% | 689.46K | 92.27+1.88% | 21:32:02 |
名前 | 価格 |
---|---|
TEPRF Teleperformance | 104.80+2.20+2.14% |
ALSO Alstom | 17.43+0.33+1.90% |
SASY Sanofi | 92.34+1.77+1.95% |
SOGN ソシエテ・ジェネラル | 26.38+0.46+1.77% |
CARR Carrefour | 16.765+0.275+1.67% |
名前 | 価格 |
---|---|
AIR Airbus Group | 157.14-2.70-1.69% |
SAF Safran | 209.50-3.00-1.41% |
STDM Sartorius Stedim | 203.50-2.20-1.07% |
TCFP Thales | 165.45-1.65-0.99% |
BIOX Biomerieux | 98.40-0.90-0.91% |