名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 66.00 | 64.00 | -80.77% | 495.77M | 65.00-80.77% | 15:34:57 | |
BRPT Barito Pacific Tbk | 1,255.00 | 3,200.00 | 1,330.00 | 1,205.00 | +4.58% | 430.32M | 1,255.00+4.58% | 15:42:48 | |
BUMI Bumi Resources Tbk | 92.00 | 4,500.00 | 95.00 | 92.00 | -2.13% | 207.87M | 92.00-2.13% | 15:42:19 | |
BMRI Bank Mandiri Persero Tbk PT | 6,075.00 | 675.00 | 6,275.00 | 6,050.00 | -3.95% | 125.86M | 6,075.00-3.95% | 15:36:49 | |
BBRI Bank Rakyat Indonesia Persero | 4,750.00 | 875.00 | 4,870.00 | 4,730.00 | -1.45% | 111.74M | 4,750.00-1.45% | 15:36:43 |
名前 | 価格 |
---|---|
ISAT Indosat | 10,400.000.000.00% |
UNVR Unilever Indonesia | 2,840.00+140+5.19% |
BRPT Barito Pacific | 1,260.00+60+5.00% |
TKIM Pabrik Kertas Tjiwi | 8,875.00+150+1.72% |
EXCL XL Axiata | 2,530.00+70+2.85% |
名前 | 価格 |
---|---|
PTBA Bukit Asam | 2,580.00-350-11.95% |
ANTM Aneka Tambang Persero | 1,570.00-85-5.14% |
MAPI Mitra Adiperkasa | 1,420.00-65-4.38% |
BMRI Bank Mandiri Persero | 6,050.00-275-4.35% |
BBNI Bank Negar | 4,850.00-130-2.61% |