金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,905 | 15,030 | 14,653 | +150 | +1.02% | 2.58M | 08/05 | ||
African Rainbow Minerals | 20,660 | 20,700 | 20,043 | +131 | +0.64% | 754.97K | 08/05 | ||
Anglo American Platinum | 69,500 | 70,182 | 68,141 | -372 | -0.53% | 204.38K | 08/05 | ||
Aspen Pharmacare Holdings | 22,876 | 22,940 | 22,080 | +17 | +0.07% | 1.57M | 08/05 | ||
Avi | 8,862 | 8,862 | 8,680 | +142 | +1.63% | 333.91K | 08/05 | ||
Bid Corp | 43,790 | 43,949 | 43,328 | +395 | +0.91% | 524.41K | 08/05 | ||
Bidvest Group Ltd | 25,567 | 25,600 | 25,200 | +222 | +0.88% | 1.05M | 08/05 | ||
Capitec Bank | 228,000 | 230,475 | 225,639 | -2517 | -1.09% | 294.50K | 08/05 | ||
Clicks | 30,400 | 30,530 | 29,558 | +644 | +2.16% | 849.71K | 08/05 | ||
Discovery Holdings | 11,776 | 11,927 | 11,600 | +76 | +0.65% | 1.51M | 08/05 | ||
Exxaro Resources | 17,817 | 17,974 | 17,418 | -898 | -4.80% | 736.75K | 08/05 | ||
FirstRand Ltd | 6,627 | 6,640 | 6,541 | +53 | +0.81% | 14.89M | 08/05 | ||
Foschini Group | 10,176 | 10,186 | 10,043 | +111 | +1.10% | 986.92K | 08/05 | ||
Gold Fields | 29,572 | 29,668 | 28,514 | +268 | +0.91% | 3.31M | 08/05 | ||
Growthpoint Properties | 1,090 | 1,120 | 1,088 | -9 | -0.82% | 6.18M | 08/05 | ||
Harmony Gold Mining Company | 16,640 | 16,653 | 16,100 | +274 | +1.67% | 963.24K | 08/05 | ||
Impala Platinum Holdings | 9,011 | 9,135 | 8,787 | -118 | -1.29% | 6.16M | 08/05 | ||
Investec Ltd | 12,431 | 12,491 | 12,218 | +157 | +1.28% | 559.47K | 08/05 | ||
Kumba Iron Ore | 49,972 | 50,000 | 48,172 | +480 | +0.97% | 218.79K | 08/05 | ||
Life Healthcare | 1,072 | 1,083 | 1,041 | +22 | +2.10% | 3.40M | 08/05 | ||
Momentum Metropolitan Holdings | 2,140 | 2,171 | 2,070 | 0 | 0.00% | 3.58M | 08/05 | ||
Motus | 8,671 | 8,702 | 8,587 | +58 | +0.67% | 219.28K | 08/05 | ||
Mr Price | 17,977 | 18,202 | 17,766 | -299 | -1.64% | 1.53M | 08/05 | ||
MTN Group | 9,416 | 9,416 | 9,336 | +38 | +0.41% | 3.16M | 08/05 | ||
MultiChoice | 11,950 | 11,992 | 11,650 | +25 | +0.21% | 518.99K | 08/05 | ||
Naspers | 370,926 | 374,999 | 364,584 | -1816 | -0.49% | 380.84K | 08/05 | ||
Nedbank Group | 23,419 | 23,600 | 22,703 | +595 | +2.61% | 2.57M | 08/05 | ||
NEPI Rockcastle | 12,575 | 12,895 | 12,376 | +78 | +0.62% | 2.04M | 08/05 | ||
Netcare | 1,152 | 1,158 | 1,137 | +8 | +0.70% | 5.80M | 08/05 | ||
Northam Platinum Holdings | 13,415.00 | 13,545.00 | 13,023.00 | -87.00 | -0.64% | 1.43M | 08/05 | ||
Old Mutual | 1,110 | 1,110 | 1,090 | +8 | +0.73% | 12.33M | 08/05 | ||
OUTsurance | 4,030 | 4,046 | 4,015 | -15 | -0.37% | 1.31M | 08/05 | ||
Pepkor | 1,841 | 1,851 | 1,800 | +28 | +1.54% | 7.30M | 08/05 | ||
PSG Konsult Ltd | 1,539 | 1,545 | 1,510 | -11 | -0.71% | 435.11K | 08/05 | ||
Redefine Properties | 397 | 397 | 392 | +3 | +0.76% | 15.19M | 08/05 | ||
Reinet Invest | 44,495 | 44,550 | 43,901 | +14 | +0.03% | 185.50K | 08/05 | ||
Remgro | 12,200 | 12,262 | 12,110 | -27 | -0.22% | 1.61M | 08/05 | ||
Sanlam Ltd | 6,993 | 7,008 | 6,896 | +75 | +1.08% | 3.23M | 08/05 | ||
Santam | 30,094 | 30,187 | 29,776 | +154 | +0.51% | 26.74K | 08/05 | ||
Sasol Ltd | 13,600 | 13,719 | 13,239 | +120 | +0.89% | 1.46M | 08/05 | ||
Shoprite Holdings | 25,588 | 25,879 | 25,296 | +58 | +0.23% | 996.67K | 08/05 | ||
Sibanye Stillwater | 2,164 | 2,262 | 2,140 | -92 | -4.08% | 13.15M | 08/05 | ||
SPAR Group | 10,197 | 10,197 | 9,842 | +221 | +2.22% | 479.83K | 08/05 | ||
Standard Bank Grp | 18,200 | 18,397 | 18,166 | -91 | -0.50% | 3.95M | 08/05 | ||
Thungela Resources | 13,795.00 | 13,795.00 | 13,282.00 | +395.00 | +2.95% | 223.53K | 08/05 | ||
Tiger Brands | 20,116 | 20,116 | 19,617 | +354 | +1.79% | 138.28K | 08/05 | ||
Truworths Int | 7,715 | 7,757 | 7,615 | -65 | -0.84% | 776.82K | 08/05 | ||
Vodacom Group | 9,153 | 9,296 | 9,134 | -84 | -0.91% | 1.14M | 08/05 | ||
Woolworths Holdings | 6,069 | 6,137 | 5,992 | +19 | +0.31% | 3.09M | 08/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました