金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 332.25 | 336.25 | 325.25 | +7.50 | +2.31% | 793.98K | 00:09:54 | ||
Akbank TAS | 58.15 | 60.40 | 58.05 | -1.30 | -2.19% | 72.99M | 00:09:51 | ||
Alarko Holding | 119.000 | 120.200 | 116.500 | +2.400 | +2.06% | 11.35M | 00:09:59 | ||
Anadolu Efes Malt | 185.90 | 187.30 | 183.40 | +3.40 | +1.86% | 2.57M | 00:08:14 | ||
Arcelik AS | 176.60 | 177.30 | 172.60 | +3.60 | +2.08% | 5.89M | 00:08:51 | ||
Aselsan | 62.10 | 62.35 | 60.90 | +1.35 | +2.22% | 50.93M | 00:09:56 | ||
Astor Enerji AS | 100.30 | 103.10 | 97.05 | +6.50 | +6.93% | 39.57M | 00:09:57 | ||
BIM Magazalar | 403.75 | 403.75 | 388.75 | +16.75 | +4.33% | 4.27M | 00:09:42 | ||
Borusan Birlesik | 617.00 | 620.00 | 602.00 | +15.50 | +2.58% | 1.19M | 00:09:54 | ||
Borusan Yatirim | 3,207.50 | 3,330.00 | 3,180.00 | -25.00 | -0.77% | 89.35K | 00:09:15 | ||
Coca Cola Icecek | 713.00 | 747.00 | 713.00 | -12.00 | -1.66% | 667.71K | 00:09:19 | ||
Dogan Holding | 14.540 | 14.790 | 14.360 | -0.050 | -0.34% | 50.94M | 00:09:57 | ||
Dogus Otomotiv | 289.75 | 293.75 | 284.00 | +6.00 | +2.11% | 4.46M | 00:09:55 | ||
Emlak Konut GYO | 10.070 | 10.230 | 9.910 | +0.330 | +3.39% | 166.20M | 00:09:58 | ||
Erdemir | 44.620 | 44.900 | 43.280 | +1.560 | +3.62% | 132.13M | 00:09:50 | ||
Europower Enerji ve Otomasyon | 158.10 | 160.90 | 150.20 | +9.10 | +6.11% | 4.45M | 00:09:58 | ||
Ford Otosan | 1,139.00 | 1,154.00 | 1,125.00 | +25.00 | +2.24% | 1.05M | 00:09:38 | ||
Garanti Bank | 83.60 | 84.20 | 82.05 | +1.15 | +1.39% | 24.25M | 00:09:11 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.35 | 76.00 | 71.65 | +2.30 | +3.24% | 9.51M | 00:09:10 | ||
Gubretas | 158.40 | 159.40 | 154.70 | +4.30 | +2.79% | 6.73M | 00:09:46 | ||
Hektas | 15.950 | 16.260 | 15.290 | +0.730 | +4.80% | 104.19M | 00:09:58 | ||
Is Yatirim Menkul Degerler | 38.060 | 38.380 | 37.340 | +0.680 | +1.82% | 7.93M | 00:09:30 | ||
Kardemir D | 27.440 | 28.040 | 25.900 | +1.420 | +5.46% | 128.93M | 00:09:54 | ||
Kayseri Seker Fabrikasi AS | 34.54 | 36.62 | 32.34 | +1.24 | +3.72% | 28.35M | 00:09:46 | ||
Koc Holding | 235.00 | 237.40 | 227.70 | +8.90 | +3.94% | 15.15M | 00:09:55 | ||
Kontrolmatik Teknoloji | 259.50 | 259.50 | 238.20 | +23.50 | +9.96% | 6.63M | 00:09:39 | ||
Mavi Giyim Sanayi | 95.50 | 95.70 | 92.00 | +3.00 | +3.24% | 4.04M | 00:09:59 | ||
Migros | 446.00 | 454.25 | 443.50 | +4.00 | +0.90% | 2.54M | 00:09:58 | ||
ODAS Elektrik | 10.020 | 10.170 | 9.510 | +0.460 | +4.81% | 104.80M | 00:09:50 | ||
Otokar | 514.00 | 525.00 | 507.50 | -9.50 | -1.81% | 447.50K | 00:09:51 | ||
Oyak Cimento | 61.950 | 62.350 | 60.050 | +1.350 | +2.23% | 9.56M | 00:09:59 | ||
Pegasus Hava Tasimaciligi | 1,035.000 | 1,050.000 | 1,011.000 | +1.000 | +0.10% | 3.31M | 00:09:59 | ||
Petkim | 21.160 | 21.220 | 20.880 | +0.440 | +2.12% | 99.21M | 00:09:36 | ||
Reysas | 41.440 | 43.500 | 41.400 | -0.560 | -1.33% | 912.70K | 00:08:33 | ||
Sabanci Holding | 92.70 | 93.00 | 90.20 | +3.35 | +3.75% | 33.03M | 00:09:32 | ||
Sarkuysan | 34.800 | 34.860 | 33.100 | +0.980 | +2.90% | 1.36M | 00:09:48 | ||
SASA Polyester | 44.480 | 45.200 | 40.960 | +3.200 | +7.75% | 107.74M | 00:09:56 | ||
Sisecam | 51.800 | 52.150 | 50.150 | +1.400 | +2.78% | 62.54M | 00:09:55 | ||
Smart Gunes Enerjisi Teknolojileri | 57.75 | 59.20 | 55.10 | +2.25 | +4.05% | 10.87M | 00:09:39 | ||
Sok Marketler | 59.50 | 59.75 | 58.30 | +1.20 | +2.06% | 13.26M | 00:08:51 | ||
TAV Havalimanlar | 219.50 | 223.90 | 212.60 | -0.40 | -0.18% | 4.71M | 00:09:37 | ||
THY | 325.25 | 332.00 | 323.00 | -0.75 | -0.23% | 41.13M | 00:09:59 | ||
Tofas | 278.50 | 283.75 | 275.75 | +3.25 | +1.18% | 5.40M | 00:09:25 | ||
Tupras Turkiye | 204.00 | 204.00 | 196.50 | +8.20 | +4.19% | 33.01M | 00:09:58 | ||
Turk Traktor | 928.00 | 952.00 | 919.00 | +8.50 | +0.92% | 561.22K | 00:09:08 | ||
Turkcell Iletisim Hizmetleri AS | 80.95 | 81.80 | 80.40 | +0.15 | +0.19% | 34.95M | 00:09:43 | ||
Turkiye Is Bankasi C | 13.640 | 13.880 | 13.410 | -0.070 | -0.51% | 282.12M | 00:09:50 | ||
Yapi ve Kredi Bankasi | 31.220 | 32.180 | 30.940 | -1.060 | -3.28% | 178.88M | 00:09:46 | ||
コメルツ銀行 AG | 38.600 | 38.920 | 38.340 | +0.200 | +0.52% | 16.42M | 00:09:57 | ||
ドイツ銀行 AG ロンドン | 23.56 | 23.74 | 23.22 | +0.30 | +1.29% | 71.27M | 00:09:52 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました