金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ADEKA | 3,222.0 | 3,237.0 | 3,153.0 | +67.0 | +2.12% | 221.30K | 26/04 | ||
artience | 2,872.0 | 2,879.0 | 2,822.0 | +31.0 | +1.09% | 57.90K | 26/04 | ||
DIC | 2,912.5 | 2,923.5 | 2,872.0 | +36.5 | +1.27% | 166.00K | 26/04 | ||
I-ne | 1,751.00 | 1,783.00 | 1,749.00 | +15.00 | +0.86% | 47.00K | 26/04 | ||
JCU | 3,755.0 | 3,755.0 | 3,625.0 | +85.0 | +2.33% | 15.70K | 26/04 | ||
JSP | 2,325.0 | 2,333.0 | 2,299.0 | +16.0 | +0.69% | 44.60K | 26/04 | ||
JSR | 4,334.0 | 4,341.0 | 4,333.0 | -3.0 | -0.07% | 2.01M | 26/04 | ||
KHネオケム | 2,376.0 | 2,380.0 | 2,328.0 | +35.0 | +1.50% | 119.30K | 26/04 | ||
OATアグリオ | 1,995.0 | 2,046.0 | 1,995.0 | -11.0 | -0.55% | 25.20K | 26/04 | ||
きもと | 211.0 | 216.0 | 210.0 | -6.0 | -2.80% | 147.50K | 26/04 | ||
アイカ工業 | 3,588.0 | 3,596.0 | 3,532.0 | +12.0 | +0.34% | 225.70K | 26/04 | ||
アキレス | 1,574.0 | 1,574.0 | 1,537.0 | +23.0 | +1.48% | 8.70K | 26/04 | ||
アクシージア | 853.00 | 889.00 | 850.00 | -20.00 | -2.30% | 147.50K | 26/04 | ||
アグロカネショウ | 1,141.0 | 1,142.0 | 1,120.0 | +2.0 | +0.18% | 5.70K | 26/04 | ||
アジュバンコスメジャパン | 854.0 | 862.0 | 854.0 | -9.0 | -1.05% | 14.10K | 26/04 | ||
アース製薬 | 4,380.0 | 4,380.0 | 4,315.0 | +5.0 | +0.11% | 63.80K | 26/04 | ||
ウェーブロックホールディングス | 665.0 | 670.0 | 662.0 | -6.0 | -0.90% | 36.40K | 26/04 | ||
エア・ウォーター | 2,343.0 | 2,347.5 | 2,291.0 | +36.0 | +1.56% | 494.80K | 26/04 | ||
エステー | 1,541.0 | 1,541.0 | 1,525.0 | +6.0 | +0.39% | 6.80K | 26/04 | ||
エフピコ | 2,509.5 | 2,580.0 | 2,500.0 | -61.5 | -2.39% | 193.90K | 26/04 | ||
カネカ | 3,983.0 | 3,983.0 | 3,907.0 | +55.0 | +1.40% | 98.30K | 26/04 | ||
カーリットホールディングス | 1,114.0 | 1,123.0 | 1,100.0 | -5.0 | -0.45% | 81.70K | 26/04 | ||
クミアイ化学工業 | 802.0 | 805.0 | 779.0 | +7.0 | +0.88% | 1.18M | 26/04 | ||
クラレ | 1,719.5 | 1,721.0 | 1,690.5 | +7.0 | +0.41% | 805.90K | 26/04 | ||
クレハ | 2,777.0 | 2,778.0 | 2,713.0 | +64.0 | +2.36% | 158.80K | 26/04 | ||
コタ | 1,411.0 | 1,413.0 | 1,404.0 | +1.0 | +0.07% | 18.10K | 26/04 | ||
コニシ | 1,344.0 | 1,345.0 | 1,260.0 | +2.0 | +0.15% | 232.80K | 26/04 | ||
コーセー | 7,959.0 | 7,979.0 | 7,895.0 | -84.0 | -1.04% | 178.50K | 26/04 | ||
サカタインクス | 1,568.0 | 1,583.0 | 1,532.0 | +26.0 | +1.68% | 122.00K | 26/04 | ||
ショーエイ | 582.0 | 582.0 | 576.0 | -7.0 | -1.20% | 16.10K | 26/04 | ||
シーボン | 1,410.0 | 1,418.0 | 1,410.0 | -16.0 | -1.13% | 6.40K | 26/04 | ||
ステラケミファ | 3,735.0 | 3,750.0 | 3,690.0 | +35.0 | +0.95% | 13.10K | 26/04 | ||
セントラル硝子 | 2,765.0 | 2,768.0 | 2,717.0 | +28.0 | +1.02% | 73.70K | 26/04 | ||
タイガースポリマー | 1,055.0 | 1,073.0 | 1,044.0 | -22.0 | -2.04% | 101.20K | 26/04 | ||
タカラバイオ | 1,014.0 | 1,019.0 | 1,000.0 | +1.0 | +0.10% | 109.30K | 26/04 | ||
タキロンシーアイ | 629.0 | 631.0 | 621.0 | +1.0 | +0.16% | 42.80K | 26/04 | ||
ダイキアクシス | 712.0 | 724.0 | 712.0 | -19.0 | -2.62% | 24.80K | 26/04 | ||
ダイキョーニシカワ | 711.0 | 718.0 | 705.0 | -7.0 | -0.97% | 190.70K | 26/04 | ||
ダイセル | 1,448.5 | 1,448.5 | 1,410.5 | +23.5 | +1.65% | 407.30K | 26/04 | ||
チタン工業 | 1,049.0 | 1,049.0 | 1,043.0 | -14.0 | -1.33% | 4.70K | 26/04 | ||
テイカ | 1,468.0 | 1,473.0 | 1,422.0 | +30.0 | +2.08% | 17.10K | 26/04 | ||
デクセリアルズ | 5,790.0 | 5,796.0 | 5,570.0 | +149.0 | +2.64% | 238.70K | 26/04 | ||
デンカ | 2,293.5 | 2,303.5 | 2,261.0 | +8.5 | +0.37% | 282.40K | 26/04 | ||
トクヤマ | 2,918.5 | 2,984.0 | 2,700.0 | +136.5 | +4.89% | 1.88M | 26/04 | ||
トリケミカル研究所 | 4,315.0 | 4,315.0 | 4,185.0 | +155.0 | +3.73% | 263.40K | 26/04 | ||
ニイタカ | 1,944.0 | 1,957.0 | 1,941.0 | -32.0 | -1.63% | 9.10K | 26/04 | ||
ニチバン | 1,910.0 | 1,910.0 | 1,869.0 | +11.0 | +0.58% | 13.10K | 26/04 | ||
ニフコ | 3,727.0 | 3,743.0 | 3,623.0 | -14.0 | -0.37% | 336.10K | 26/04 | ||
ノエビアホールディングス | 5,200.0 | 5,220.0 | 5,140.0 | +70.0 | +1.36% | 19.30K | 26/04 | ||
ハリマ化成グループ | 895.0 | 905.0 | 891.0 | -3.0 | -0.33% | 27.50K | 26/04 | ||
バルカー | 4,365.0 | 4,370.0 | 4,290.0 | +40.0 | +0.93% | 49.60K | 26/04 | ||
ファンケル | 1,840.0 | 1,842.5 | 1,812.0 | -12.5 | -0.68% | 559.60K | 26/04 | ||
ポーラ・オルビスホールディングス | 1,426.0 | 1,429.5 | 1,408.5 | +1.5 | +0.11% | 331.10K | 26/04 | ||
マンダム | 1,312.0 | 1,312.0 | 1,288.0 | +10.0 | +0.77% | 115.80K | 26/04 | ||
ミライアル | 1,465.0 | 1,465.0 | 1,441.0 | +27.0 | +1.88% | 26.80K | 26/04 | ||
ミルボン | 3,058.0 | 3,058.0 | 2,970.5 | -2.0 | -0.07% | 105.30K | 26/04 | ||
メック | 4,055.0 | 4,135.0 | 3,960.0 | +55.0 | +1.38% | 106.00K | 26/04 | ||
ユニ・チャーム | 4,636.0 | 4,640.0 | 4,559.0 | -1.0 | -0.02% | 629.70K | 26/04 | ||
ライオン | 1,377.5 | 1,382.0 | 1,353.0 | 0.0 | 0.00% | 697.70K | 26/04 | ||
ラサ工業 | 2,655.0 | 2,655.0 | 2,601.0 | +50.0 | +1.92% | 15.30K | 26/04 | ||
リケンテクノス | 969.0 | 976.0 | 949.0 | -5.0 | -0.51% | 135.50K | 26/04 | ||
レゾナック・ホールディングス | 3,380.0 | 3,401.0 | 3,334.0 | +48.0 | +1.44% | 2.40M | 26/04 | ||
レック | 1,103.0 | 1,104.0 | 1,081.0 | +21.0 | +1.94% | 42.00K | 26/04 | ||
三井化学 | 4,381.0 | 4,382.0 | 4,261.0 | +84.0 | +1.95% | 441.40K | 26/04 | ||
三光合成 | 658.0 | 661.0 | 650.0 | +5.0 | +0.76% | 72.40K | 26/04 | ||
三洋化成工業 | 4,090.0 | 4,095.0 | 4,035.0 | +40.0 | +0.99% | 29.30K | 26/04 | ||
三菱ケミカルホールディングス | 897.1 | 900.7 | 884.0 | +0.9 | +0.10% | 2.48M | 26/04 | ||
三菱瓦斯化学 | 2,754.5 | 2,772.5 | 2,704.0 | +56.0 | +2.07% | 584.80K | 26/04 | ||
中国塗料 | 2,034.0 | 2,056.0 | 1,954.0 | +56.0 | +2.83% | 422.10K | 26/04 | ||
住友ベークライト | 4,389.0 | 4,390.0 | 4,238.0 | +94.0 | +2.19% | 362.50K | 26/04 | ||
住友化学 | 353.5 | 353.7 | 347.2 | +2.1 | +0.60% | 7.00M | 26/04 | ||
住友精化 | 4,950.0 | 4,955.0 | 4,900.0 | +45.0 | +0.92% | 13.40K | 26/04 | ||
保土谷化学工業 | 4,415.0 | 4,600.0 | 4,400.0 | +55.0 | +1.25% | 124.50K | 26/04 | ||
信越ポリマー | 1,558.0 | 1,567.0 | 1,522.0 | 0.0 | 0.00% | 196.20K | 26/04 | ||
信越化学 | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 26/04 | ||
共和レザー | 770.0 | 783.0 | 763.0 | -12.0 | -1.53% | 77.90K | 26/04 | ||
前澤化成工業 | 1,712.0 | 1,721.0 | 1,697.0 | +5.0 | +0.29% | 44.30K | 26/04 | ||
北の達人コーポレーション | 176.0 | 178.0 | 174.0 | -1.0 | -0.56% | 883.40K | 26/04 | ||
北興化学工業 | 1,559.0 | 1,560.0 | 1,525.0 | +43.0 | +2.83% | 140.00K | 26/04 | ||
四国化成工業 | 1,798.0 | 1,805.0 | 1,685.0 | +83.0 | +4.83% | 154.90K | 26/04 | ||
堺化学工業 | 2,008.0 | 2,024.0 | 1,987.0 | -15.0 | -0.74% | 23.10K | 26/04 | ||
多木化学 | 3,845.0 | 3,880.0 | 3,775.0 | -50.0 | -1.29% | 8.70K | 26/04 | ||
大倉工業 | 3,100.0 | 3,125.0 | 3,050.0 | +5.0 | +0.16% | 11.80K | 26/04 | ||
大成ラミック | 2,866.0 | 2,882.0 | 2,866.0 | -2.0 | -0.07% | 0.70K | 26/04 | ||
大日本塗料 | 1,157.0 | 1,173.0 | 1,152.0 | -8.0 | -0.68% | 39.30K | 26/04 | ||
大日精化工業 | 2,822.0 | 2,833.0 | 2,755.0 | +44.0 | +1.58% | 39.70K | 26/04 | ||
大阪ソーダ | 9,350.0 | 9,350.0 | 9,010.0 | +190.0 | +2.08% | 61.20K | 26/04 | ||
大阪有機化学工業 | 3,180.0 | 3,230.0 | 3,145.0 | +20.0 | +0.63% | 42.50K | 26/04 | ||
大陽日酸 | 4,557.0 | 4,604.0 | 4,392.0 | +236.0 | +5.47% | 1.04M | 26/04 | ||
天馬 | 2,237.0 | 2,241.0 | 2,197.0 | +36.0 | +1.64% | 13.30K | 26/04 | ||
太陽ホールディングス | 3,135.0 | 3,140.0 | 3,030.0 | +110.0 | +3.64% | 79.80K | 26/04 | ||
宇部興産 | 2,827.0 | 2,837.5 | 2,753.0 | +90.0 | +3.29% | 804.40K | 26/04 | ||
富士フイルムホールディングス | 3,327.0 | 3,337.0 | 3,287.0 | +5.0 | +0.15% | 2.00M | 26/04 | ||
小林製薬 | 5,535.0 | 5,599.0 | 5,502.0 | -37.0 | -0.66% | 868.40K | 26/04 | ||
巴川製紙所 | 959.0 | 968.0 | 900.0 | +32.0 | +3.48% | 99.50K | 26/04 | ||
恵和 | 1,080.0 | 1,086.0 | 1,058.0 | +8.0 | +0.74% | 60.40K | 26/04 | ||
戸田工業 | 2,072.0 | 2,072.0 | 2,020.0 | +43.0 | +2.12% | 10.40K | 26/04 | ||
扶桑化学工業 | 4,005.0 | 4,040.0 | 3,915.0 | +60.0 | +1.52% | 163.80K | 26/04 | ||
新日本理化 | 171.0 | 174.0 | 170.0 | -4.0 | -2.30% | 164.70K | 26/04 | ||
新日本製薬 | 1,688.0 | 1,690.0 | 1,674.0 | 0.0 | 0.00% | 10.00K | 26/04 | ||
新田ゼラチン | 709.0 | 711.0 | 701.0 | +2.0 | +0.28% | 34.10K | 26/04 | ||
日本カーバイド工業 | 1,767.0 | 1,785.0 | 1,755.0 | -22.0 | -1.24% | 28.40K | 26/04 | ||
日本ゼオン | 1,596.0 | 1,660.0 | 1,573.0 | +175.5 | +12.41% | 3.97M | 26/04 | ||
日本パーカライジング | 1,193.0 | 1,198.0 | 1,173.0 | +9.0 | +0.76% | 48.10K | 26/04 | ||
日本ペイントホールディングス | 982.3 | 982.9 | 962.1 | +9.8 | +1.01% | 1.75M | 26/04 | ||
日本化学工業 | 2,396.0 | 2,400.0 | 2,361.0 | +5.0 | +0.21% | 24.40K | 26/04 | ||
日本化薬 | 1,254.0 | 1,264.5 | 1,228.5 | +6.5 | +0.52% | 355.40K | 26/04 | ||
日本曹達 | 5,630.0 | 5,660.0 | 5,590.0 | +10.0 | +0.18% | 85.90K | 26/04 | ||
日本特殊塗料 | 1,369.0 | 1,369.0 | 1,339.0 | -16.0 | -1.16% | 67.00K | 26/04 | ||
日本精化 | 2,331.0 | 2,367.0 | 2,288.0 | -37.0 | -1.56% | 8.20K | 26/04 | ||
日本触媒 | 1,491.0 | 1,492.5 | 1,461.0 | +13.5 | +0.91% | 236.30K | 26/04 | ||
日本農薬 | 732.0 | 732.0 | 717.0 | +9.0 | +1.25% | 52.40K | 26/04 | ||
日本高純度化学 | 3,065.0 | 3,085.0 | 2,947.0 | +115.0 | +3.87% | 56.00K | 26/04 | ||
日東電工 | 14,250.0 | 14,360.0 | 13,815.0 | +335.0 | +2.41% | 526.80K | 26/04 | ||
日油 | 2,088.5 | 2,096.5 | 2,043.5 | +20.5 | +0.99% | 230.90K | 26/04 | ||
日産化学 | 5,475.0 | 5,505.0 | 5,425.0 | -22.0 | -0.40% | 381.30K | 26/04 | ||
日華化学 | 962.0 | 979.0 | 960.0 | -17.0 | -1.76% | 32.40K | 26/04 | ||
旭化成 | 1,068.5 | 1,073.5 | 1,051.5 | 0.0 | 0.00% | 4.50M | 26/04 | ||
旭有機材 | 4,935.0 | 4,980.0 | 4,795.0 | +115.0 | +2.38% | 164.60K | 26/04 | ||
有機合成薬品工業 | 300.0 | 306.0 | 299.0 | -13.0 | -4.21% | 158.70K | 26/04 | ||
有沢製作所 | 1,514.0 | 1,517.0 | 1,492.0 | -1.0 | -0.07% | 142.20K | 26/04 | ||
未来工業 | 4,010.0 | 4,030.0 | 3,525.0 | +195.0 | +5.12% | 404.80K | 26/04 | ||
東ソー | 2,177.0 | 2,177.0 | 2,123.5 | +25.0 | +1.16% | 694.70K | 26/04 | ||
東リ | 407.0 | 413.0 | 390.0 | +9.0 | +2.27% | 666.40K | 26/04 | ||
東亞合成 | 1,610.0 | 1,621.0 | 1,578.0 | +24.0 | +1.52% | 414.10K | 26/04 | ||
東京応化工業 | 4,182.0 | 4,192.0 | 4,093.0 | +81.0 | +1.98% | 540.80K | 26/04 | ||
東邦アセチレン | 366.0 | 371.0 | 362.0 | -2.0 | -0.55% | 61.20K | 26/04 | ||
森六ホールディングス | 2,685.0 | 2,688.0 | 2,652.0 | +21.0 | +0.79% | 7.40K | 26/04 | ||
片倉コープアグリ | 1,113.0 | 1,144.0 | 1,113.0 | -44.0 | -3.85% | 11.80K | 26/04 | ||
石原ケミカル | 1,691.0 | 1,699.0 | 1,669.0 | +3.0 | +0.18% | 11.40K | 26/04 | ||
石原産業 | 1,792.0 | 1,794.0 | 1,760.0 | +23.0 | +1.30% | 84.60K | 26/04 | ||
神東塗料 | 127.0 | 129.0 | 127.0 | -2.0 | -1.57% | 46.10K | 26/04 | ||
積水化学工業 | 2,225.5 | 2,238.0 | 2,198.0 | +3.5 | +0.16% | 1.20M | 26/04 | ||
積水化成品工業 | 477.0 | 480.0 | 469.0 | +7.0 | +1.48% | 40.50K | 26/04 | ||
積水樹脂 | 2,579.0 | 2,595.0 | 2,550.0 | +7.0 | +0.27% | 51.90K | 26/04 | ||
竹本容器 | 796.0 | 802.0 | 796.0 | -13.0 | -1.62% | 20.20K | 26/04 | ||
第一工業製薬 | 3,240.0 | 3,315.0 | 3,240.0 | -45.0 | -1.36% | 30.10K | 26/04 | ||
第一稀元素化学工業 | 937.0 | 939.0 | 922.0 | +10.0 | +1.08% | 27.50K | 26/04 | ||
群栄化学工業 | 3,420.0 | 3,455.0 | 3,400.0 | +20.0 | +0.58% | 7.50K | 26/04 | ||
花王 | 6,382.0 | 6,396.0 | 6,322.0 | -22.0 | -0.34% | 805.90K | 26/04 | ||
荒川化学工業 | 1,083.0 | 1,083.0 | 1,071.0 | +9.0 | +0.84% | 12.80K | 26/04 | ||
藤倉化成 | 462.0 | 463.0 | 456.0 | +3.0 | +0.65% | 21.00K | 26/04 | ||
藤森工業 | 4,205.0 | 4,250.0 | 4,065.0 | +90.0 | +2.19% | 28.80K | 26/04 | ||
資生堂 | 4,199.0 | 4,207.0 | 4,132.0 | -21.0 | -0.50% | 1.62M | 26/04 | ||
長谷川香料 | 3,090.0 | 3,090.0 | 2,975.0 | +71.0 | +2.37% | 52.20K | 26/04 | ||
関東電化工業 | 1,038.0 | 1,047.0 | 1,021.0 | +7.0 | +0.68% | 396.10K | 26/04 | ||
関西ペイント | 2,057.0 | 2,060.0 | 2,009.0 | +32.0 | +1.58% | 878.60K | 26/04 | ||
高圧ガス工業 | 857.0 | 859.0 | 842.0 | +8.0 | +0.94% | 26.30K | 26/04 | ||
高砂香料工業 | 3,430.0 | 3,430.0 | 3,270.0 | +105.0 | +3.20% | 13.50K | 26/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました