金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1
- 始値: 644.88
- 日中安値/高値: 628.70 - 645.23
マザーズ
635.09
-8.43
-1.31%
東証マザーズ指数 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB&Company | 882.00 | 888.00 | 873.00 | -5.00 | -0.56% | 51.00K | 15:00:29 | ||
| ABEJA | 3,320.00 | 3,345.00 | 3,230.00 | +25.00 | +0.76% | 81.70K | 15:00:29 | ||
| ACSL | 881.0 | 945.0 | 852.0 | -106.0 | -10.74% | 689.10K | 15:00:29 | ||
| AeroEdge | 2,994.00 | 3,235.00 | 2,908.00 | -311.00 | -9.41% | 50.50K | 15:00:29 | ||
| Ageha | 873.00 | 873.00 | 862.00 | +3.00 | +0.34% | 3.40K | 15:00:29 | ||
| AI inside | 5,360.0 | 5,480.0 | 5,260.0 | -40.0 | -0.74% | 30.50K | 15:00:29 | ||
| Aidemy | 1,650.00 | 1,740.00 | 1,624.00 | -67.00 | -3.90% | 85.70K | 15:00:29 | ||
| Aiming | 220.0 | 223.0 | 218.0 | -1.0 | -0.45% | 294.10K | 15:00:29 | ||
| Ame Kaze Taiyo | 975.00 | 1,049.00 | 962.00 | -126.00 | -11.44% | 39.50K | 15:00:29 | ||
| AnyMind Group | 1,009.00 | 1,027.00 | 988.00 | -17.00 | -1.66% | 347.50K | 15:00:29 | ||
| AR Advanced Technology | 1,908.00 | 1,938.00 | 1,880.00 | -70.00 | -3.54% | 7.20K | 15:00:29 | ||
| Arent | 5,530.00 | 5,580.00 | 5,410.00 | +260.00 | +4.93% | 69.60K | 15:00:29 | ||
| Asnova | 547.00 | 558.00 | 540.00 | -9.00 | -1.62% | 29.80K | 15:00:29 | ||
| AVILEN | 2,000.00 | 2,069.00 | 1,950.00 | -385.00 | -16.14% | 208.80K | 15:00:29 | ||
| Axis Consulting | 1,048.00 | 1,054.00 | 983.00 | +7.00 | +0.67% | 22.30K | 15:00:29 | ||
| BASE | 303.0 | 314.0 | 299.0 | -3.0 | -0.98% | 2.88M | 15:00:29 | ||
| BeeX | 2,960.00 | 2,999.00 | 2,960.00 | -10.00 | -0.34% | 5.50K | 15:00:29 | ||
| Bleach | 291.00 | 306.00 | 287.00 | -20.00 | -6.43% | 128.30K | 15:00:29 | ||
| Blue Innovation | 1,013.00 | 1,077.00 | 934.00 | -124.00 | -10.91% | 491.90K | 15:00:29 | ||
| BRUNO | 1,030.0 | 1,033.0 | 1,030.0 | -4.0 | -0.39% | 17.30K | 15:00:29 | ||
| BuySell | 3,430.0 | 3,545.0 | 3,385.0 | +10.0 | +0.29% | 88.20K | 15:00:29 | ||
| Caster | 1,230.00 | 1,277.00 | 1,222.00 | -36.00 | -2.84% | 25.30K | 15:00:29 | ||
| Caulis | 2,385.00 | 2,495.00 | 2,188.00 | +115.00 | +5.07% | 314.60K | 15:00:29 | ||
| Cocolive | 1,605.00 | 1,676.00 | 1,562.00 | -80.00 | -4.75% | 31.80K | 15:00:29 | ||
| Cocorport | 1,681.00 | 1,770.00 | 1,680.00 | -84.00 | -4.76% | 23.00K | 15:00:29 | ||
| COVER | 1,823.00 | 1,945.00 | 1,800.00 | -63.00 | -3.34% | 9.16M | 15:00:29 | ||
| CUC | 1,850.00 | 1,850.00 | 1,725.00 | +115.00 | +6.63% | 166.90K | 15:00:29 | ||
| Cuorips | 3,175.00 | 3,300.00 | 3,050.00 | +165.00 | +5.48% | 196.70K | 15:00:29 | ||
| CYBERDYNE | 196.0 | 203.0 | 193.0 | -4.0 | -2.00% | 1.80M | 15:00:29 | ||
| Daiwa Cycle | 1,898.00 | 1,969.00 | 1,880.00 | -15.00 | -0.78% | 33.00K | 15:00:29 | ||
| Dive Inc | 2,714.00 | 2,730.00 | 2,575.00 | +108.00 | +4.14% | 29.10K | 15:00:29 | ||
| DreamArts | 2,171.00 | 2,242.00 | 2,132.00 | -96.00 | -4.23% | 33.90K | 15:00:29 | ||
| EcoNaviSta | 1,916.00 | 1,939.00 | 1,890.00 | -6.00 | -0.31% | 34.10K | 15:00:29 | ||
| ELEMENTS | 822.00 | 847.00 | 803.00 | +2.00 | +0.24% | 420.90K | 15:00:29 | ||
| Emimen | 2,245.00 | 2,328.00 | 2,171.00 | -38.00 | -1.66% | 64.50K | 15:00:29 | ||
| Enjin | 1,006.00 | 1,021.00 | 985.00 | -10.00 | -0.98% | 52.00K | 15:00:29 | ||
| Environment Friendly Holdings | 40.0 | 40.0 | 38.0 | 0.0 | 0.00% | 1.43M | 15:00:29 | ||
| Es Networks | 1,118.00 | 1,118.00 | 1,100.00 | +17.00 | +1.54% | 3.20K | 15:00:29 | ||
| eWeLL | 1,290.00 | 1,364.00 | 1,286.00 | -60.00 | -4.44% | 91.30K | 15:00:29 | ||
| Fast Accounting | 1,362.00 | 1,385.00 | 1,181.00 | +211.00 | +18.33% | 743.10K | 15:00:29 | ||
| FFRIセキュリティ | 1,849.0 | 1,871.0 | 1,801.0 | -40.0 | -2.12% | 155.90K | 15:00:29 | ||
| Finatext | 934.00 | 1,003.00 | 931.00 | -49.00 | -4.98% | 348.90K | 15:00:29 | ||
| FIXER | 1,447.00 | 1,503.00 | 1,438.00 | -47.00 | -3.15% | 118.10K | 15:00:29 | ||
| FRONTEO | 603.0 | 608.0 | 590.0 | -24.0 | -3.83% | 465.30K | 15:00:29 | ||
| GA technologies | 1,486.0 | 1,530.0 | 1,471.0 | -4.0 | -0.27% | 119.10K | 15:00:29 | ||
| Genda | 3,035.00 | 3,070.00 | 3,000.00 | +10.00 | +0.33% | 173.80K | 15:00:29 | ||
| GENOVA | 1,411.00 | 1,439.00 | 1,382.00 | -17.00 | -1.19% | 149.30K | 15:00:29 | ||
| Globee | 1,488.00 | 1,505.00 | 1,451.00 | +7.00 | +0.47% | 14.70K | 15:00:29 | ||
| GMOフィナンシャルゲート | 7,900.00 | 8,060.00 | 7,840.00 | +180.00 | +2.33% | 46.10K | 15:00:29 | ||
| Green Earth Institute | 434.00 | 451.00 | 428.00 | -25.00 | -5.45% | 64.90K | 15:00:29 | ||
| Green Monster | 1,167.00 | 1,249.00 | 1,151.00 | -50.00 | -4.11% | 104.10K | 15:00:29 | ||
| GRID | 2,499.00 | 2,550.00 | 2,330.00 | +118.00 | +4.96% | 43.10K | 15:00:29 | ||
| Halmek Holdings | 898.00 | 914.00 | 888.00 | -17.00 | -1.86% | 31.30K | 15:00:29 | ||
| HANATOUR | 1,671.0 | 1,760.0 | 1,670.0 | -90.0 | -5.11% | 43.50K | 15:00:29 | ||
| Hatch Work | 2,418.00 | 2,418.00 | 2,140.00 | -86.00 | -3.43% | 37.90K | 15:00:29 | ||
| HENNGE | 1,017.0 | 1,042.0 | 997.0 | -11.0 | -1.07% | 510.90K | 15:00:29 | ||
| Hikari Food Service | 4,565.00 | 4,640.00 | 4,255.00 | -35.00 | -0.76% | 11.20K | 15:00:29 | ||
| HPC | 1,576.0 | 1,576.0 | 1,576.0 | -500.0 | -24.08% | 38.00K | 15:00:29 | ||
| Human Technologies | 1,203.00 | 1,225.00 | 1,095.00 | +105.00 | +9.56% | 203.20K | 15:00:29 | ||
| Hyuga Primary Care | 1,637.00 | 1,683.00 | 1,602.00 | -28.00 | -1.68% | 24.00K | 15:00:29 | ||
| Inbound Platform | 1,144.00 | 1,144.00 | 1,144.00 | -300.00 | -20.78% | 17.40K | 15:00:29 | ||
| INCLUSIVE | 645.0 | 668.0 | 638.0 | -22.0 | -3.30% | 24.70K | 15:00:29 | ||
| INFORICH | 3,350.00 | 3,560.00 | 3,145.00 | -20.00 | -0.59% | 903.80K | 15:00:29 | ||
| Information Strategy Tech | 576.00 | 615.00 | 571.00 | -19.00 | -3.19% | 148.00K | 15:00:29 | ||
| Institute for Qshu Pioneers of | 3,125.00 | 3,140.00 | 2,995.00 | +30.00 | +0.97% | 1.10M | 15:00:29 | ||
| Integral | 3,360.00 | 3,475.00 | 3,285.00 | -50.00 | -1.47% | 105.20K | 15:00:29 | ||
| INTLOOP | 2,751.00 | 2,840.00 | 2,716.00 | -37.00 | -1.33% | 8.30K | 15:00:29 | ||
| Ishin | 1,228.00 | 1,262.00 | 1,200.00 | -22.00 | -1.76% | 17.60K | 15:00:29 | ||
| ispace | 737.00 | 772.00 | 733.00 | -28.00 | -3.66% | 945.10K | 15:00:29 | ||
| ITbookホールディングス | 296.0 | 307.0 | 291.0 | +10.0 | +3.50% | 617.90K | 15:00:29 | ||
| J TOWER | 1,906.0 | 1,919.0 | 1,821.0 | -4.0 | -0.21% | 1.44M | 15:00:29 | ||
| Jade Inc | 1,496.0 | 1,535.0 | 1,485.0 | -8.0 | -0.53% | 107.90K | 15:00:29 | ||
| Japan M A Solution | 2,052.00 | 2,063.00 | 1,989.00 | +52.00 | +2.60% | 25.00K | 15:00:29 | ||
| Japan PropTech | 581.00 | 586.00 | 546.00 | -16.00 | -2.68% | 55.10K | 15:00:29 | ||
| JDSC | 828.00 | 844.00 | 813.00 | -6.00 | -0.72% | 91.70K | 15:00:29 | ||
| Jenoba | 747.00 | 773.00 | 737.00 | -18.00 | -2.35% | 26.10K | 15:00:29 | ||
| jig.jp | 317.00 | 347.00 | 310.00 | -13.00 | -3.94% | 1.11M | 15:00:29 | ||
| Jinjibu | 3,230.00 | 3,245.00 | 2,880.00 | +75.00 | +2.38% | 64.10K | 15:00:29 | ||
| JRC | 931.00 | 953.00 | 925.00 | -8.00 | -0.85% | 34.80K | 15:00:29 | ||
| JSH | 684.00 | 686.00 | 612.00 | +41.00 | +6.38% | 112.20K | 15:00:29 | ||
| Jストリーム | 377.0 | 379.0 | 376.0 | -2.0 | -0.53% | 4.10K | 15:00:29 | ||
| K Pharma | 600.00 | 620.00 | 598.00 | -21.00 | -3.38% | 5.60K | 15:00:29 | ||
| KIYOラーニング | 507.00 | 513.00 | 502.00 | -1.00 | -0.20% | 8.40K | 15:00:29 | ||
| KK TWOSTONE Sons | 1,720.00 | 1,720.00 | 1,656.00 | +48.00 | +2.87% | 275.60K | 15:00:29 | ||
| Kudan | 2,193.0 | 2,310.0 | 1,963.0 | +269.0 | +13.98% | 3.46M | 15:00:29 | ||
| Kusurinomadoguchi | 1,520.00 | 1,670.00 | 1,515.00 | -79.00 | -4.94% | 228.70K | 15:00:29 | ||
| L is B | 827.00 | 915.00 | 818.00 | -118.00 | -12.49% | 206.30K | 15:00:29 | ||
| Laboro.AI | 1,155.00 | 1,214.00 | 1,108.00 | -33.00 | -2.78% | 341.20K | 15:00:29 | ||
| LAHD | 4,510.0 | 4,660.0 | 4,350.0 | -130.0 | -2.80% | 338.60K | 15:00:29 | ||
| Lib Work | 723.0 | 731.0 | 723.0 | -5.0 | -0.69% | 17.50K | 15:00:29 | ||
| Macbee Planet | 14,780.00 | 15,050.00 | 14,500.00 | +520.00 | +3.65% | 60.80K | 15:00:29 | ||
| Material | 861.00 | 870.00 | 843.00 | +17.00 | +2.01% | 86.30K | 15:00:29 | ||
| monoAI technology | 603.00 | 626.00 | 577.00 | +18.00 | +3.08% | 593.40K | 15:00:29 | ||
| Monstarlab Holdings | 332.00 | 354.00 | 320.00 | -24.00 | -6.74% | 1.11M | 15:00:29 | ||
| MRSO | 1,484.00 | 1,500.00 | 1,401.00 | +16.00 | +1.09% | 9.20K | 15:00:29 | ||
| MTG | 1,498.0 | 1,506.0 | 1,481.0 | -12.0 | -0.79% | 32.40K | 15:00:29 | ||
| Nalnet Communications | 832.00 | 864.00 | 784.00 | +25.00 | +3.10% | 805.30K | 15:00:29 | ||
| Nareru | 2,617.00 | 2,675.00 | 2,616.00 | -23.00 | -0.87% | 26.10K | 15:00:29 | ||
| NATTYSWANKY | 3,510.0 | 3,540.0 | 3,505.0 | -15.0 | -0.43% | 4.00K | 15:00:29 | ||
| Netstars | 769.00 | 786.00 | 733.00 | +27.00 | +3.64% | 260.30K | 15:00:29 | ||
| NexTone | 1,519.00 | 1,571.00 | 1,506.00 | +19.00 | +1.27% | 226.80K | 15:00:29 | ||
| NoileImmune Biotech | 146.00 | 150.00 | 141.00 | -4.00 | -2.67% | 201.90K | 15:00:29 | ||
| note | 560.00 | 581.00 | 536.00 | -11.00 | -1.93% | 197.10K | 15:00:29 | ||
| Nyle | 880.00 | 893.00 | 849.00 | +36.00 | +4.27% | 6.00K | 15:00:29 | ||
| OutlookConsulting | 1,307.00 | 1,338.00 | 1,236.00 | +16.00 | +1.24% | 77.70K | 15:00:29 | ||
| Paycloud Holdings | 400.00 | 412.00 | 400.00 | -10.00 | -2.44% | 43.80K | 15:00:29 | ||
| pluszero | 2,345.00 | 2,369.00 | 2,304.00 | +15.00 | +0.64% | 19.30K | 15:00:29 | ||
| QDレーザ | 430.00 | 431.00 | 414.00 | +17.00 | +4.12% | 1.11M | 15:00:29 | ||
| rakumo | 1,187.00 | 1,225.00 | 1,189.00 | +5.00 | +0.42% | 49.10K | 15:00:29 | ||
| Ridgei | 2,389.00 | 2,430.00 | 2,333.00 | +107.00 | +4.69% | 36.40K | 15:00:29 | ||
| Rise Consulting | 726.00 | 744.00 | 722.00 | -4.00 | -0.55% | 178.70K | 15:00:29 | ||
| ROBOT PAYMENT | 2,293.00 | 2,350.00 | 2,263.00 | +18.00 | +0.79% | 19.80K | 15:00:29 | ||
| S J | 989.00 | 1,001.00 | 938.00 | +59.00 | +6.34% | 45.20K | 15:00:29 | ||
| SBIインシュアランスグループ | 1,012.0 | 1,015.0 | 996.0 | -6.0 | -0.59% | 60.50K | 15:00:29 | ||
| SBIリーシングサービス | 3,045.00 | 3,120.00 | 3,005.00 | -55.00 | -1.77% | 103.80K | 15:00:29 | ||
| Soracom | 1,410.00 | 1,473.00 | 1,361.00 | -90.00 | -6.00% | 1.04M | 15:00:29 | ||
| STG | 2,285.00 | 2,320.00 | 2,055.00 | +234.00 | +11.41% | 80.40K | 15:00:29 | ||
| Tasuki Holdings | 580.00 | 591.00 | 565.00 | -8.00 | -1.36% | 692.30K | 15:00:29 | ||
| Thinca | 938.00 | 970.00 | 862.00 | +48.00 | +5.39% | 57.90K | 15:00:29 | ||
| Transaction Media Networks | 514.00 | 529.00 | 493.00 | +9.00 | +1.78% | 453.10K | 15:00:29 | ||
| Trial Holdings | 2,563.00 | 2,623.00 | 2,463.00 | -32.00 | -1.23% | 1.79M | 15:00:29 | ||
| tripla | 1,370.00 | 1,375.00 | 1,335.00 | +9.00 | +0.66% | 44.70K | 15:00:29 | ||
| TRYT | 483.00 | 531.00 | 477.00 | -75.00 | -13.44% | 3.78M | 15:00:29 | ||
| unerry | 2,923.00 | 2,924.00 | 2,720.00 | +303.00 | +11.56% | 105.60K | 15:00:29 | ||
| Ureru Net Advertising | 2,440.00 | 2,812.00 | 2,410.00 | -297.00 | -10.85% | 304.80K | 15:00:29 | ||
| UUUM | 412.0 | 413.0 | 401.0 | +4.0 | +0.98% | 25.50K | 15:00:29 | ||
| Value Creation | 962.00 | 1,012.00 | 966.00 | -50.00 | -4.94% | 23.90K | 15:00:29 | ||
| Veritas In Silico | 1,110.00 | 1,160.00 | 1,090.00 | -20.00 | -1.77% | 58.00K | 15:00:29 | ||
| VRAIN Solution | 3,895.00 | 3,895.00 | 3,560.00 | +280.00 | +7.75% | 218.40K | 15:00:29 | ||
| W TOKYO | 2,671.00 | 2,838.00 | 2,683.00 | -224.00 | -7.74% | 173.20K | 15:00:29 | ||
| WDBココ | 3,915.0 | 4,000.0 | 3,830.0 | -115.0 | -2.85% | 4.30K | 15:00:29 | ||
| Yutori | 2,304.00 | 2,342.00 | 2,099.00 | +206.00 | +9.82% | 719.00K | 15:00:29 | ||
| うるる | 1,683.0 | 1,730.0 | 1,606.0 | +102.0 | +6.45% | 70.90K | 15:00:29 | ||
| きずな | 1,495.00 | 1,520.00 | 1,486.00 | -8.00 | -0.53% | 19.90K | 15:00:29 | ||
| くふうカンパニー | 261.00 | 280.00 | 258.00 | -35.00 | -11.82% | 263.20K | 15:00:29 | ||
| アイドマ | 1,708.00 | 1,777.00 | 1,692.00 | -36.00 | -2.06% | 23.70K | 15:00:29 | ||
| アクリート | 729.0 | 732.0 | 718.0 | -3.0 | -0.41% | 15.70K | 15:00:29 | ||
| アジャイルメディア・ネットワーク | 117.0 | 124.0 | 116.0 | -2.0 | -1.68% | 572.50K | 15:00:29 | ||
| アスカネット | 598.0 | 609.0 | 595.0 | -11.0 | -1.81% | 162.20K | 15:00:29 | ||
| アズーム | 6,250.0 | 6,420.0 | 6,160.0 | -100.0 | -1.57% | 23.00K | 15:00:29 | ||
| アドバンスト・メディア | 1,346.0 | 1,385.0 | 1,334.0 | -44.0 | -3.17% | 225.30K | 15:00:29 | ||
| アドベンチャー | 4,185.0 | 4,290.0 | 4,045.0 | +180.0 | +4.49% | 175.70K | 15:00:29 | ||
| アミタホールディングス | 639.0 | 639.0 | 613.0 | +1.0 | +0.16% | 8.60K | 15:00:29 | ||
| アルファポリス | 2,064.0 | 2,135.0 | 2,065.0 | -53.0 | -2.50% | 41.60K | 15:00:29 | ||
| アンジェス | 46.0 | 47.0 | 46.0 | 0.0 | 0.00% | 315.10K | 15:00:29 | ||
| イトクロ | 268.0 | 272.0 | 266.0 | -6.0 | -2.19% | 62.90K | 15:00:29 | ||
| イーディーピー | 1,093.00 | 1,140.00 | 1,087.00 | -28.00 | -2.50% | 82.00K | 15:00:29 | ||
| ウィルズ | 661.0 | 676.0 | 642.0 | -6.0 | -0.90% | 47.60K | 15:00:29 | ||
| ウェルスナビ | 1,327.00 | 1,385.00 | 1,298.00 | -141.00 | -9.60% | 2.85M | 15:00:29 | ||
| ウォンテッドリー | 1,203.0 | 1,225.0 | 1,191.0 | +1.0 | +0.08% | 3.30K | 15:00:29 | ||
| エクサウィザーズ | 413.00 | 420.00 | 392.00 | +6.00 | +1.47% | 1.18M | 15:00:29 | ||
| エクストリーム | 1,190.0 | 1,208.0 | 1,180.0 | -8.0 | -0.67% | 34.40K | 15:00:29 | ||
| エスユーエス | 720.0 | 736.0 | 719.0 | -6.0 | -0.83% | 13.40K | 15:00:29 | ||
| エッジテクノロジー | 615.00 | 629.00 | 607.00 | -6.00 | -0.97% | 17.90K | 15:00:29 | ||
| エヌ・ピー・シー | 917.0 | 918.0 | 870.0 | +55.0 | +6.38% | 1.43M | 15:00:29 | ||
| エネチェンジ | 493.00 | 509.00 | 486.00 | -6.00 | -1.20% | 363.90K | 15:00:29 | ||
| エフ・コード | 1,534.00 | 1,798.00 | 1,495.00 | -277.00 | -15.30% | 711.50K | 15:00:29 | ||
| オキサイド | 2,785.00 | 2,864.00 | 2,720.00 | +69.00 | +2.54% | 71.20K | 15:00:29 | ||
| オンコリスバイオファーマ | 662.0 | 693.0 | 651.0 | -24.0 | -3.50% | 442.00K | 15:00:29 | ||
| オープンワーク | 636.00 | 656.00 | 627.00 | -20.00 | -3.05% | 63.60K | 15:00:29 | ||
| カイオム・バイオサイエンス | 120.0 | 125.0 | 119.0 | -2.0 | -1.64% | 308.80K | 15:00:29 | ||
| カオナビ | 1,507.0 | 1,554.0 | 1,488.0 | -33.0 | -2.14% | 77.30K | 15:00:29 | ||
| カヤック | 662.0 | 679.0 | 651.0 | -39.0 | -5.56% | 38.80K | 15:00:29 | ||
| カルナバイオサイエンス | 435.0 | 450.0 | 433.0 | -11.0 | -2.47% | 109.00K | 15:00:29 | ||
| キャンバス | 486.0 | 497.0 | 481.0 | -6.0 | -1.22% | 107.10K | 15:00:29 | ||
| ギックス | 1,201.00 | 1,229.00 | 1,183.00 | -29.00 | -2.36% | 38.80K | 15:00:29 | ||
| クラウドワークス | 1,067.0 | 1,071.0 | 1,035.0 | +15.0 | +1.43% | 326.30K | 15:00:29 | ||
| クラシコム | 1,436.00 | 1,442.00 | 1,425.00 | -4.00 | -0.28% | 4.20K | 15:00:29 | ||
| クリアル | 4,670.00 | 4,750.00 | 4,300.00 | +215.00 | +4.83% | 72.70K | 15:00:29 | ||
| グッドパッチ | 500.00 | 513.00 | 494.00 | -13.00 | -2.53% | 18.90K | 15:00:29 | ||
| グローバルウェイ | 147.0 | 147.0 | 143.0 | +1.0 | +0.68% | 69.30K | 15:00:29 | ||
| グローバルセキュリティエキスパート | 5,080.00 | 5,080.00 | 4,905.00 | +170.00 | +3.46% | 39.70K | 15:00:29 | ||
| グローム・ホールディングス | 756.0 | 756.0 | 710.0 | +59.0 | +8.46% | 118.60K | 15:00:29 | ||
| コアコンセプト・テクノロジー | 2,100.00 | 2,260.00 | 2,094.00 | -165.00 | -7.28% | 200.50K | 15:00:29 | ||
| ココナラ | 409.00 | 415.00 | 400.00 | -1.00 | -0.24% | 609.30K | 15:00:29 | ||
| コラントッテ | 960.00 | 960.00 | 939.00 | +8.00 | +0.84% | 22.30K | 15:00:29 | ||
| サイバーセキュリティクラウド | 2,551.00 | 2,813.00 | 2,511.00 | -162.00 | -5.97% | 456.40K | 15:00:29 | ||
| サイバートラスト | 1,793.00 | 1,801.00 | 1,770.00 | -6.00 | -0.33% | 9.30K | 15:00:29 | ||
| サスメド | 527.00 | 544.00 | 522.00 | -7.00 | -1.31% | 75.50K | 15:00:29 | ||
| サマンサタバサジャパンリミテッド | 54.0 | 56.0 | 53.0 | -2.0 | -3.57% | 257.90K | 15:00:29 | ||
| サンウェルズ | 2,743.00 | 2,807.00 | 2,699.00 | +36.00 | +1.33% | 508.60K | 15:00:29 | ||
| サンクゼール | 2,085.00 | 2,118.00 | 2,056.00 | -18.00 | -0.86% | 17.90K | 15:00:29 | ||
| サンバイオ | 430.0 | 438.0 | 425.0 | +1.0 | +0.23% | 371.60K | 15:00:29 | ||
| サンワカンパニー | 485.0 | 487.0 | 460.0 | +31.0 | +6.83% | 223.30K | 15:00:29 | ||
| サーキュレーション | 720.00 | 727.00 | 712.00 | -4.00 | -0.55% | 3.30K | 15:00:29 | ||
| シェアリングテクノロジー | 530.0 | 577.0 | 513.0 | -39.0 | -6.85% | 1.16M | 15:00:29 | ||
| シノプス | 1,163.0 | 1,190.0 | 1,100.0 | +43.0 | +3.84% | 40.70K | 15:00:29 | ||
| シンバイオ製薬 | 156.0 | 162.0 | 155.0 | -7.0 | -4.29% | 395.70K | 15:00:29 | ||
| シンメンテホールディングス | 1,351.0 | 1,351.0 | 1,322.0 | +26.0 | +1.96% | 0.80K | 15:00:29 | ||
| ジェイフロンティア | 2,540.00 | 2,540.00 | 2,450.00 | +15.00 | +0.59% | 6.10K | 15:00:29 | ||
| ジグソー | 4,160.0 | 4,305.0 | 4,135.0 | -125.0 | -2.92% | 38.00K | 15:00:29 | ||
| ジモティー | 1,387.0 | 1,403.0 | 1,372.0 | -3.0 | -0.22% | 22.30K | 15:00:29 | ||
| ジャパニアス | 2,441.00 | 2,470.00 | 2,402.00 | 0.00 | 0.00% | 34.10K | 15:00:29 | ||
| ジャパンワランティサポート | 4,120.00 | 4,190.00 | 3,960.00 | -70.00 | -1.67% | 32.30K | 15:00:29 | ||
| ジャパン・ティッシュ・エンジニアリング | 571.0 | 580.0 | 569.0 | +6.0 | +1.06% | 24.60K | 15:00:29 | ||
| ジーエヌアイグループ | 2,423.0 | 2,583.0 | 2,308.0 | +1.0 | +0.04% | 3.20M | 15:00:29 | ||
| ジーニー | 903.0 | 925.0 | 899.0 | -8.0 | -0.88% | 32.10K | 15:00:29 | ||
| スカイマーク | 866.00 | 878.00 | 843.00 | -77.00 | -8.17% | 1.81M | 15:00:29 | ||
| ステムセル | 1,866.00 | 1,868.00 | 1,780.00 | +36.00 | +1.97% | 22.30K | 15:00:29 | ||
| ステムリム | 468.0 | 481.0 | 461.0 | -10.0 | -2.09% | 125.00K | 15:00:29 | ||
| ステラファーマ | 350.00 | 351.00 | 342.00 | +6.00 | +1.74% | 115.90K | 15:00:29 | ||
| ストリームメディア | 140.0 | 147.0 | 139.0 | -9.0 | -6.04% | 255.80K | 15:00:29 | ||
| スパイダープラス | 587.00 | 611.00 | 578.00 | -12.00 | -2.00% | 282.60K | 15:00:29 | ||
| スマレジ | 2,279.0 | 2,353.0 | 2,256.0 | -58.0 | -2.48% | 94.00K | 15:00:29 | ||
| スマートドライブ | 1,546.00 | 1,634.00 | 1,527.00 | -84.00 | -5.15% | 35.70K | 15:00:29 | ||
| スリー・ディー・マトリックス | 131.0 | 131.0 | 128.0 | +1.0 | +0.77% | 288.60K | 15:00:29 | ||
| セキュア | 2,456.00 | 2,726.00 | 2,400.00 | -206.00 | -7.74% | 362.90K | 15:00:29 | ||
| セルシード | 220.0 | 233.0 | 219.0 | -18.0 | -7.56% | 559.10K | 15:00:29 | ||
| セーフィー | 681.00 | 705.00 | 670.00 | +53.00 | +8.44% | 481.30K | 15:00:29 | ||
| ゼネラル・オイスター | 1,745.0 | 1,745.0 | 1,723.0 | +19.0 | +1.10% | 2.10K | 15:00:29 | ||
| ソレイジア・ファーマ | 27.0 | 28.0 | 26.0 | -1.0 | -3.57% | 2.69M | 15:00:29 | ||
| ダブルエー | 2,062.0 | 2,064.0 | 2,054.0 | +2.0 | +0.10% | 3.00K | 15:00:29 | ||
| チャットワーク | 410.0 | 457.0 | 397.0 | +8.0 | +1.99% | 1.28M | 15:00:29 | ||
| チームスピリット | 395.0 | 407.0 | 385.0 | -9.0 | -2.23% | 134.70K | 15:00:29 | ||
| ツクルバ | 1,023.0 | 1,029.0 | 1,011.0 | -7.0 | -0.68% | 3.90K | 15:00:29 | ||
| ティアンドエス | 1,740.00 | 1,790.00 | 1,698.00 | -43.00 | -2.41% | 141.50K | 15:00:29 | ||
| ティムス | 240.00 | 242.00 | 236.00 | -2.00 | -0.83% | 126.10K | 15:00:29 | ||
| ティーケーピー | 1,444.0 | 1,462.0 | 1,427.0 | -8.0 | -0.55% | 167.20K | 15:00:29 | ||
| テクノロジーズ | 4,360.00 | 4,395.00 | 4,250.00 | +95.00 | +2.23% | 26.60K | 15:00:29 | ||
| ディジタルメディアプロフェッショナル | 2,600.0 | 2,676.0 | 2,601.0 | -35.0 | -1.33% | 33.90K | 15:00:29 | ||
| データホライゾン | 630.0 | 664.0 | 627.0 | -34.0 | -5.12% | 18.20K | 15:00:29 | ||
| トヨクモ | 1,490.00 | 1,499.00 | 1,436.00 | +20.00 | +1.36% | 18.90K | 15:00:29 | ||
| トリドリ | 1,772.00 | 1,951.00 | 1,710.00 | -128.00 | -6.74% | 82.00K | 15:00:29 | ||
| トレンダーズ | 909.0 | 991.0 | 893.0 | -67.0 | -6.86% | 163.50K | 15:00:29 | ||
| ドリコム | 780.0 | 797.0 | 766.0 | +1.0 | +0.13% | 378.30K | 15:00:29 | ||
| ナノキャリア | 177.0 | 179.0 | 174.0 | -1.0 | -0.56% | 477.30K | 15:00:29 | ||
| ニューラルポケット | 980.00 | 1,009.00 | 960.00 | -8.00 | -0.81% | 32.50K | 15:00:29 | ||
| ハイブリッドテクノロジーズ | 530.00 | 530.00 | 505.00 | +23.00 | +4.54% | 52.70K | 15:00:29 | ||
| バリュエンス | 718.0 | 718.0 | 706.0 | -2.0 | -0.28% | 21.50K | 15:00:29 | ||
| バルテス | 458.0 | 482.0 | 448.0 | -22.0 | -4.58% | 202.60K | 15:00:29 | ||
| バルニバービ | 1,426.0 | 1,438.0 | 1,412.0 | -9.0 | -0.63% | 5.40K | 15:00:29 | ||
| バルミューダ | 1,266.00 | 1,279.00 | 1,258.00 | -2.00 | -0.16% | 5.70K | 15:00:29 | ||
| バンク・オブ・イノベーション | 4,335.0 | 4,405.0 | 4,245.0 | -115.0 | -2.58% | 56.20K | 15:00:29 | ||
| ビザスク | 839.00 | 854.00 | 808.00 | +21.00 | +2.57% | 96.30K | 15:00:29 | ||
| フィードフォース | 651.0 | 664.0 | 650.0 | 0.0 | 0.00% | 22.80K | 15:00:29 | ||
| フォトシンス | 398.00 | 412.00 | 377.00 | +8.00 | +2.05% | 110.90K | 15:00:29 | ||
| フリー | 2,868.0 | 2,978.0 | 2,796.0 | -212.0 | -6.88% | 1.59M | 15:00:29 | ||
| フリークアウト・ホールディングス | 695.0 | 736.0 | 688.0 | -3.0 | -0.43% | 76.50K | 15:00:29 | ||
| フレクト | 2,645.00 | 2,700.00 | 2,586.00 | +49.00 | +1.89% | 42.00K | 15:00:29 | ||
| フロンティアインターナショナル | 1,757.0 | 1,757.0 | 1,718.0 | +34.0 | +1.97% | 2.20K | 15:00:29 | ||
| フーディソン | 1,594.00 | 1,630.00 | 1,590.00 | -13.00 | -0.81% | 4.60K | 15:00:29 | ||
| ブシロード | 346.0 | 361.0 | 344.0 | -7.0 | -1.98% | 592.30K | 15:00:29 | ||
| ブティックス | 1,500.0 | 1,504.0 | 1,303.0 | +200.0 | +15.38% | 129.80K | 15:00:29 | ||
| ブライトパス・バイオ | 59.0 | 60.0 | 58.0 | 0.0 | 0.00% | 339.60K | 15:00:29 | ||
| ブランジスタ | 646.0 | 660.0 | 607.0 | +33.0 | +5.38% | 216.40K | 15:00:29 | ||
| プレイド | 767.00 | 780.00 | 757.00 | +11.00 | +1.46% | 409.20K | 15:00:29 | ||
| プレシジョン・システム・サイエンス | 197.0 | 200.0 | 197.0 | -2.0 | -1.01% | 53.30K | 15:00:29 | ||
| プレミアアンチエイジング | 801.00 | 821.00 | 799.00 | -15.00 | -1.84% | 37.10K | 15:00:29 | ||
| プログリット | 1,072.00 | 1,110.00 | 1,055.00 | -31.00 | -2.81% | 76.70K | 15:00:29 | ||
| プロジェクトカンパニー | 1,227.00 | 1,244.00 | 1,180.00 | -169.00 | -12.11% | 50.60K | 15:00:29 | ||
| プロパティデータバンク | 1,441.0 | 1,450.0 | 1,356.0 | +72.0 | +5.26% | 19.40K | 15:00:29 | ||
| ヘッドウォータース | 13,070.00 | 14,460.00 | 13,010.00 | +710.00 | +5.74% | 186.00K | 15:00:29 | ||
| ヘリオス | 143.0 | 149.0 | 143.0 | -1.0 | -0.69% | 365.30K | 15:00:29 | ||
| ベルトラ | 422.0 | 429.0 | 420.0 | -4.0 | -0.94% | 153.60K | 15:00:29 | ||
| ベースフード | 364.00 | 370.00 | 357.00 | -6.00 | -1.62% | 540.10K | 15:00:29 | ||
| ボードルア | 3,495.00 | 3,520.00 | 3,420.00 | +155.00 | +4.64% | 42.00K | 15:00:29 | ||
| ポート | 2,078.0 | 2,150.0 | 2,022.0 | -33.0 | -1.56% | 140.40K | 15:00:29 | ||
| マイクロアド | 425.00 | 454.00 | 410.00 | -14.00 | -3.19% | 615.90K | 15:00:29 | ||
| マイクロ波化学 | 1,224.00 | 1,290.00 | 1,210.00 | -66.00 | -5.12% | 645.90K | 15:00:29 | ||
| マクアケ | 642.0 | 646.0 | 627.0 | +3.0 | +0.47% | 56.30K | 15:00:29 | ||
| ミンカブ | 1,259.0 | 1,270.0 | 1,235.0 | +17.0 | +1.37% | 79.10K | 15:00:29 | ||
| メタリアル | 1,068.0 | 1,087.0 | 1,056.0 | 0.0 | 0.00% | 53.40K | 15:00:29 | ||
| メディネット | 45.0 | 46.0 | 44.0 | 0.0 | 0.00% | 1.11M | 15:00:29 | ||
| メドレックス | 133.0 | 136.0 | 128.0 | +2.0 | +1.53% | 1.27M | 15:00:29 | ||
| メンタルヘルステクノロジーズ | 781.00 | 840.00 | 774.00 | +32.00 | +4.27% | 193.10K | 15:00:29 | ||
| ヤプリ | 764.00 | 802.00 | 752.00 | -34.00 | -4.26% | 263.30K | 15:00:29 | ||
| ユナイテッド | 791.0 | 795.0 | 785.0 | -1.0 | -0.13% | 116.00K | 15:00:29 | ||
| ライフネット生命保険 | 1,399.0 | 1,431.0 | 1,383.0 | -20.0 | -1.41% | 213.90K | 15:00:29 | ||
| ラキール | 1,593.00 | 1,598.00 | 1,527.00 | +65.00 | +4.25% | 43.00K | 15:00:29 | ||
| ラクオリア創薬 | 594.0 | 615.0 | 585.0 | +11.0 | +1.89% | 113.80K | 15:00:29 | ||
| ラストワンマイル | 3,265.00 | 3,295.00 | 3,265.00 | -30.00 | -0.91% | 10.00K | 15:00:29 | ||
| ランディクス | 2,409.0 | 2,417.0 | 2,367.0 | -11.0 | -0.45% | 0.90K | 15:00:29 | ||
| リックソフト | 2,025.0 | 2,029.0 | 2,011.0 | +9.0 | +0.45% | 3.40K | 15:00:29 | ||
| リニューアブル・ジャパン | 926.00 | 1,004.00 | 911.00 | -44.00 | -4.54% | 215.50K | 15:00:29 | ||
| リネットジャパングループ | 310.0 | 327.0 | 297.0 | -17.0 | -5.20% | 163.70K | 15:00:29 | ||
| リプロセル | 130.0 | 135.0 | 129.0 | -3.0 | -2.26% | 516.40K | 15:00:29 | ||
| レオス・キャピタルワークス | 1,056.0 | 1,058.0 | 1,032.0 | +18.0 | +1.73% | 25.30K | 15:00:29 | ||
| ワンキャリア | 3,475.00 | 3,745.00 | 3,435.00 | -90.00 | -2.52% | 169.20K | 15:00:29 | ||
| 勤次郎 | 793.00 | 796.00 | 771.00 | -2.00 | -0.25% | 17.40K | 15:00:29 | ||
| 坪田ラボ | 384.00 | 385.00 | 371.00 | +9.00 | +2.40% | 37.00K | 15:00:29 | ||
| 弁護士ドットコム | 2,956.0 | 3,020.0 | 2,948.0 | -54.0 | -1.79% | 122.20K | 15:00:29 | ||
| 日本スキー場開発 | 1,076.0 | 1,079.0 | 1,064.0 | +10.0 | +0.94% | 14.70K | 15:00:29 | ||
| 日本ファルコム | 1,150.0 | 1,151.0 | 1,145.0 | +1.0 | +0.09% | 1.00K | 15:00:29 | ||
| 日本ホスピス | 1,518.0 | 1,558.0 | 1,487.0 | +2.0 | +0.13% | 51.30K | 15:00:29 | ||
| 日本リビング保証 | 2,965.0 | 3,060.0 | 2,953.0 | -12.0 | -0.40% | 22.10K | 15:00:29 | ||
| 日本電解 | 1,167.00 | 1,204.00 | 1,100.00 | +55.00 | +4.95% | 91.40K | 15:00:29 | ||
| 東京通信 | 500.00 | 513.00 | 492.00 | -5.00 | -0.99% | 32.70K | 15:00:29 | ||
| 松屋アールアンドディ | 687.00 | 736.00 | 670.00 | -52.00 | -7.04% | 123.20K | 15:00:29 | ||
| 海帆 | 925.0 | 966.0 | 917.0 | -11.0 | -1.18% | 729.40K | 15:00:29 | ||
| 神戸天然物化学 | 1,335.0 | 1,338.0 | 1,315.0 | +24.0 | +1.83% | 33.70K | 15:00:29 | ||
| 網屋 | 2,117.00 | 2,210.00 | 2,098.00 | +9.00 | +0.43% | 41.90K | 15:00:29 | ||
| 農業総合研究所 | 286.0 | 288.0 | 284.0 | -4.0 | -1.38% | 32.50K | 15:00:29 |
センチメント
マザーズの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
東証マザーズ指数についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました