金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.03K | 26/04 | ||
Amen Bank | 38.80 | 39.23 | 38.80 | -0.20 | -0.51% | 1.08K | 30/04 | ||
Arab Tunisian Bank | 2.71 | 2.71 | 2.65 | +0.11 | +4.23% | 28.56K | 30/04 | ||
Arab Tunisian Lease | 3.890 | 3.900 | 3.850 | 0.000 | 0.00% | 0 | 26/04 | ||
Assurances Maghrebia Vie | 6.00 | 6.00 | 6.00 | +0.15 | +2.56% | 2.69K | 30/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
Atelier Meuble Interieurs | 5.71 | 5.74 | 5.70 | -0.04 | -0.70% | 9.06K | 30/04 | ||
Attijari Leasing | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0.03K | 30/04 | ||
Automobile Reseau Tunisien Et Service | 6.69 | 6.70 | 6.68 | -0.01 | -0.15% | 3.42K | 30/04 | ||
Banque Attijari de Tunisie | 48.85 | 49.85 | 48.50 | -1.00 | -2.01% | 4.56K | 30/04 | ||
Banque de Tunisie | 5.32 | 5.32 | 5.30 | -0.02 | -0.37% | 3.83K | 30/04 | ||
Banque Inter. Arabe de Tunisie | 93.80 | 93.80 | 93.10 | +0.80 | +0.86% | 0.54K | 30/04 | ||
Banque Nationale Agricole | 9.10 | 9.20 | 9.05 | -0.05 | -0.55% | 4.45K | 30/04 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 14.10 | 14.25 | 14.10 | +0.03 | +0.21% | 4.71K | 30/04 | ||
BH Leasing | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0.82K | 26/04 | ||
Bq De tunisie et des Emirats | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | 23/04 | ||
Carthage Cement | 1.840 | 1.860 | 1.830 | -0.010 | -0.54% | 47.61K | 30/04 | ||
Ciments De bizerte | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 25/04 | ||
City Cars | 13.60 | 13.60 | 13.50 | +0.01 | +0.07% | 3.02K | 30/04 | ||
Compagnie Int. de Leasing | 20.98 | 20.98 | 20.98 | 0.00 | 0.00% | 0.25K | 26/04 | ||
El Wifack Leasing | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.20K | 26/04 | ||
Ennakl Automobiles | 10.69 | 10.77 | 10.60 | -0.01 | -0.09% | 3.79K | 30/04 | ||
Euro-Cycles | 11.70 | 11.80 | 11.60 | 0.00 | 0.00% | 1.37K | 30/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.20K | 16/04 | ||
Land Or | 7.05 | 7.05 | 7.00 | -0.04 | -0.56% | 0.61K | 30/04 | ||
Magazin Gneral | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 | 22/04 | ||
Manufacture de Panneaux Bois du Sud | 5.19 | 5.25 | 5.19 | -0.18 | -3.35% | 0.24K | 30/04 | ||
New Body Li | 4.69 | 4.69 | 4.68 | +0.02 | +0.43% | 0.07K | 30/04 | ||
OfficePlast | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.10K | 23/04 | ||
One Tech Ho | 8.07 | 8.14 | 8.04 | -0.07 | -0.86% | 2.22K | 30/04 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Poulina Group holding | 9.10 | 9.10 | 9.03 | -0.05 | -0.55% | 6.70K | 30/04 | ||
Sah | 8.45 | 8.50 | 8.44 | -0.07 | -0.82% | 8.10K | 30/04 | ||
Smart Tunisie | 17.00 | 17.00 | 16.75 | -0.14 | -0.82% | 0.76K | 30/04 | ||
Soc. Des ind. chimiu. du Fluor | 66.30 | 66.90 | 65.61 | -0.65 | -0.97% | 0.10K | 30/04 | ||
Soc. Frigo. et bras. tun. | 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 7.89K | 30/04 | ||
Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
Soc. Immob. Tuniso-Seoud. | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | 05/04 | ||
Soc. Tun. de Reassurance | 6.70 | 6.70 | 6.70 | -0.10 | -1.47% | 0.10K | 30/04 | ||
Soc. Tun. Profiles Aluminium | 4.95 | 4.96 | 4.95 | -0.09 | -1.79% | 0.62K | 30/04 | ||
Societe Delice Holding | 11.10 | 11.15 | 11.05 | -0.10 | -0.89% | 3.31K | 30/04 | ||
Societe Essoukna | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0.00K | 25/04 | ||
Societe Moderne de ceramique | 0.60 | 0.62 | 0.59 | -0.01 | -1.64% | 13.62K | 30/04 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0.05K | 24/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne de Banque | 3.28 | 3.29 | 3.25 | -0.02 | -0.61% | 2.02K | 30/04 | ||
Societe Tunisienne De Verreries | 12.50 | 12.67 | 12.47 | -0.19 | -1.50% | 17.25K | 30/04 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 5.900 | 5.900 | 5.840 | 0.000 | 0.00% | 4.41K | 30/04 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.50 | 4.51 | 4.50 | -0.04 | -0.88% | 1.08K | 30/04 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
Sotrapil | 15.00 | 15.00 | 14.95 | -0.29 | -1.90% | 1.98K | 30/04 | ||
Spdit | 10.05 | 10.05 | 10.05 | -0.25 | -2.43% | 0.86K | 30/04 | ||
Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0.37K | 23/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.68 | 3.68 | 3.60 | +0.08 | +2.22% | 2.77K | 30/04 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.70 | 4.80 | 4.65 | +0.25 | +5.62% | 33.62K | 30/04 | ||
Telnet Holding | 5.19 | 5.20 | 5.12 | -0.06 | -1.14% | 3.15K | 30/04 | ||
Tuninvest | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunisie Leasing | 15.80 | 15.80 | 15.80 | -0.40 | -2.47% | 0.30K | 30/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0.05K | 23/04 | ||
Union Internationale de Banque | 24.75 | 24.80 | 24.50 | -0.15 | -0.60% | 0.40K | 30/04 | ||
Unite de Fabrication de Medicaments | 7.15 | 7.25 | 7.15 | -0.07 | -0.97% | 1.86K | 30/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました