日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,251.52 | 13,130.64 | 13,251.52 | 13,120.97 | 2.15K | +0.69% | |
13,251.52 | 13,130.64 | 13,251.52 | 13,120.97 | 2.15K | +0.69% | |
13,160.39 | 13,160.39 | 13,160.39 | 13,160.39 | 0.10K | +0.01% | |
13,160.39 | 13,160.39 | 13,160.39 | 13,160.39 | 0.10K | +0.01% | |
13,159.43 | 13,164.26 | 13,164.26 | 13,159.43 | 0.18K | -1.62% | |
13,159.43 | 13,164.26 | 13,164.26 | 13,159.43 | 0.18K | -1.62% | |
13,376.64 | 13,375.09 | 13,376.64 | 13,375.09 | 2.12K | +0.01% | |
13,376.64 | 13,375.09 | 13,376.64 | 13,375.09 | 2.12K | +0.01% | |
13,375.09 | 13,394.43 | 13,394.43 | 13,375.09 | 2.47K | +0.71% | |
13,375.09 | 13,394.43 | 13,394.43 | 13,375.09 | 2.47K | +0.71% | |
13,280.96 | 13,280.96 | 13,280.96 | 13,280.96 | 0.50K | -0.22% | |
13,280.96 | 13,280.96 | 13,280.96 | 13,280.96 | 0.50K | -0.22% | |
13,309.98 | 13,295.47 | 13,309.98 | 13,247.11 | 5.14K | -0.18% | |
13,309.98 | 13,295.47 | 13,309.98 | 13,247.11 | 5.14K | -0.18% | |
13,334.44 | 13,334.44 | 13,339.28 | 13,286.09 | 5.26K | +0.49% | |
13,334.44 | 13,334.44 | 13,339.28 | 13,286.09 | 5.26K | +0.49% | |
13,269.97 | 13,269.97 | 13,279.64 | 13,269.97 | 1.16K | 0.00% | |
13,269.97 | 13,269.97 | 13,279.64 | 13,269.97 | 1.16K | 0.00% | |
13,269.97 | 13,269.97 | 13,269.97 | 13,269.97 | 2.63K | +0.29% | |
13,269.97 | 13,269.97 | 13,269.97 | 13,269.97 | 2.63K | +0.29% | |
13,231.36 | 13,158.97 | 13,231.36 | 13,158.97 | +1.09% | ||
13,231.36 | 13,158.97 | 13,231.36 | 13,158.97 | +1.09% | ||
13,089.28 | 13,089.28 | 13,089.28 | 13,089.28 | 0.23K | -0.68% | |
13,089.28 | 13,089.28 | 13,089.28 | 13,089.28 | 0.23K | -0.68% | |
13,179.54 | 13,179.54 | 13,179.54 | 13,179.54 | 0.40K | +0.11% | |
13,179.54 | 13,179.54 | 13,179.54 | 13,179.54 | 0.40K | +0.11% | |
13,165.43 | 13,165.43 | 13,165.43 | 13,165.43 | 0.12K | -0.32% | |
13,165.43 | 13,165.43 | 13,165.43 | 13,165.43 | 0.12K | -0.32% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,203.36 | 2.02K | 0.00% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,208.19 | 0.02K | -0.33% |