| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 797.90 | +0.43% | 1.22M | 19:03:58 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728.25 | 0.00% | 0 | 22/03 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 266.80 | -0.93% | 79.24K | 19:02:51 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.69 | +0.47% | 14.91K | 19:02:51 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.29 | +0.43% | 5.25K | 18:11:21 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,380.60 | +0.42% | 3.56K | 19:02:13 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.336 | -0.10% | 38.92K | 18:00:26 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.02 | +0.97% | 54.00 | 16:46:41 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.33 | -0.16% | 48.86K | 19:03:05 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 800.30 | +0.73% | 0.34K | 17:08:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.12 | -0.44% | 0.01K | 16:01:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.34 | 0.01% | 80.22K | 18:38:58 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40.49 | +0.40% | 6.75K | 18:56:10 | |
| HSBC FTSE 100 UCITS | HUKX | 8,123.0 | +0.46% | 7.73K | 19:04:02 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 797.20 | +0.35% | 187.38K | 18:53:31 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15,474.1 | +0.33% | 2.45K | 18:57:45 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.33 | -0.12% | 124.00 | 16:04:20 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.14 | -0.02% | 10.15K | 18:45:48 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,110 | -0.94% | 199.00 | 18:04:28 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.33 | -0.34% | 1.24K | 18:48:34 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.16 | +0.11% | 357.00 | 17:52:54 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121.37 | +0.00% | 0 | 20/04 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,213.90 | 0.00% | 0 | 00:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.75 | -0.17% | 311.00 | 17:55:21 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 154.90 | +0.26% | 0.68K | 18:28:00 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.258 | -0.17% | 1.55K | 17:55:42 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24,875.0 | +1.30% | 2.18K | 18:34:54 | |
| KSM 4D FTSE 100 | KSMF51 | 4,310 | +0.56% | 0.24K | 17:20:11 | |
| Source FTSE 100 UCITS | S100 | 8,386.4 | +0.29% | 35.00 | 18:56:53 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.333 | -0.02% | 0 | 30/04 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35.83 | +0.00% | 0 | 29/04 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.78 | +0.07% | 25.00 | 17:52:18 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,240.60 | +1.45% | 0.00K | 16:05:11 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.34 | +0.19% | 0 | 18:16:40 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,350.00 | +0.56% | 0 | 17:32:30 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 39,200.0 | +0.68% | 8.00 | 16:00:48 | |
| HSBC FTSE 100 UCITS | HUKX | 101.76 | +0.00% | 0.01K | 18:24:00 | |
| iShares FTSE 100 UCITS Acc | SXRW | 180.90 | -0.29% | 811.00 | 18:49:10 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,763 | 0.00% | 0 | 15:59:45 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 40.70 | -0.73% | 0.08K | 16:01:00 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 148.58 | +0.23% | 69.00 | 17:54:47 | |
| HSBC FTSE 100 UCITS | HUKX | 94.89 | -0.21% | 525.00 | 18:56:27 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 47.41 | +0.06% | 343.00 | 17:53:42 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.25 | -0.01% | 0 | 18:16:21 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 75.90 | +0.20% | 0.00K | 16:34:00 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,522.0 | 0.00% | 0 | 00:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.21 | -0.45% | 0 | 16:21:05 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.31 | -0.44% | 0 | 16:35:27 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 180.34 | 0.00% | 0 | 26/04 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.25 | +0.08% | 0 | 18:17:05 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 86.02 | +0.00% | 0 | 26/04 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 88.25 | +0.48% | 0 | 18:17:07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 87.70 | 0.00% | 0 | 27/04 | |
| iShares FTSE 100 UCITS Acc | SXRW | 181.02 | +0.04% | 0 | 18:16:48 | |
| Amundi ETF FTSE 100 UCITS | C1U | 769.30 | 0.00% | 0 | 26/04 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.33 | +0.19% | 0 | 18:16:52 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 88.26 | +0.36% | 0 | 18:16:54 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 87.81 | -0.62% | 0 | 16:20:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 88.40 | +0.07% | 0 | 16:04:18 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 144.58 | +0.21% | 1.00 | 16:04:25 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 129.22 | 0.00% | 0 | 11/03 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 175.08 | 0.00% | 0 | 00:35:59 | |
| iShares FTSE 100 UCITS Acc | SXRW | 181.02 | -0.02% | 0 | 18:17:14 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 18/10 | |