金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 94,176,541
- 始値: 19,673.32
- 日中安値/高値: 19,179.62 - 19,673.32
英250
19,265.05
-408.27
-2.08%
FTSE Mid-Cap 250 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 332.89 | 333.85 | 331.00 | -0.11 | -0.03% | 333.12K | 20:43:07 | ||
| 4Imprint Group Plc | 6,230.0 | 6,340.0 | 6,200.0 | -50.0 | -0.80% | 26.37K | 21:04:04 | ||
| A.G Barr | 562.00 | 573.00 | 561.00 | -9.00 | -1.58% | 13.11K | 20:58:21 | ||
| Aberforth Smaller Companies Trust | 1,435.17 | 1,440.00 | 1,430.00 | -2.83 | -0.20% | 50.20K | 20:52:29 | ||
| Abrdn | 146.50 | 147.15 | 145.95 | 0.00 | 0.00% | 916.30K | 21:03:42 | ||
| AJ Bell | 333.00 | 335.00 | 325.00 | +9.50 | +2.94% | 367.95K | 21:03:49 | ||
| Alliance Trust Plc | 1,226.00 | 1,231.26 | 1,216.00 | -2.00 | -0.16% | 156.65K | 21:04:31 | ||
| Allianz Tech | 340.08 | 347.00 | 338.55 | -5.92 | -1.71% | 245.42K | 21:00:42 | ||
| Ao World | 106.23 | 107.91 | 102.40 | +0.22 | +0.21% | 49.74K | 20:54:58 | ||
| Apax Global Alpha | 144.40 | 144.40 | 142.00 | +0.40 | +0.28% | 56.03K | 20:40:20 | ||
| Ascential | 312.60 | 315.20 | 308.00 | -0.20 | -0.06% | 196.27K | 21:01:01 | ||
| Ashmore | 192.00 | 194.30 | 188.60 | -1.40 | -0.72% | 193.30K | 21:04:45 | ||
| Asia Dragon Trust | 368.36 | 369.00 | 367.00 | -4.64 | -1.24% | 22.22K | 21:04:11 | ||
| Assura Group | 41.28 | 41.38 | 40.50 | +0.06 | +0.15% | 700.28K | 20:59:16 | ||
| Aston Martin Lagonda | 141.00 | 144.20 | 128.00 | -7.20 | -4.86% | 1.66M | 21:03:04 | ||
| Auction Technology Group | 495.03 | 506.00 | 490.50 | -3.98 | -0.80% | 54.00K | 20:21:09 | ||
| AVI Global | 236.88 | 237.00 | 235.50 | -0.12 | -0.05% | 192.28K | 20:55:12 | ||
| Babcock International | 510.88 | 513.50 | 501.50 | +3.38 | +0.67% | 129.99K | 21:03:29 | ||
| Baillie Gifford Japan Trust Plc | 715.91 | 720.54 | 715.00 | -9.10 | -1.26% | 48.81K | 20:47:54 | ||
| Baillie Gifford US Growth | 193.03 | 196.80 | 192.36 | -1.97 | -1.01% | 159.37K | 21:04:08 | ||
| Bakkavor | 120.00 | 121.00 | 119.04 | -1.00 | -0.83% | 26.55K | 20:45:15 | ||
| Balanced Commercial Property Trust | 78.19 | 78.20 | 77.70 | +0.39 | +0.50% | 651.34K | 21:03:30 | ||
| Balfour Beatty | 371.00 | 371.00 | 359.20 | +7.20 | +1.98% | 264.85K | 20:59:13 | ||
| Baltic Classifieds Group | 234.00 | 236.00 | 230.00 | +1.50 | +0.65% | 28.76K | 20:40:47 | ||
| Bank of Georgia Group | 5,396.66 | 5,449.91 | 5,360.00 | +16.66 | +0.31% | 10.34K | 21:04:51 | ||
| Bankers Investment Trust | 111.60 | 111.60 | 111.00 | -0.60 | -0.54% | 519.31K | 20:52:51 | ||
| BBGI Global Infrastructur | 133.00 | 133.20 | 132.00 | -0.40 | -0.30% | 329.25K | 20:56:43 | ||
| Bellevue Healthcare Trust | 140.40 | 141.20 | 140.00 | -1.20 | -0.85% | 441.30K | 21:04:13 | ||
| Bellway | 2,520.0 | 2,546.0 | 2,518.0 | -10.0 | -0.40% | 36.87K | 21:03:46 | ||
| BH Macro Ltd GBP | 360.0 | 360.5 | 356.5 | 0.0 | 0.00% | 381.99K | 21:02:14 | ||
| Big Yellow Group | 1,086.00 | 1,092.00 | 1,068.00 | +6.00 | +0.56% | 13.55K | 21:04:00 | ||
| Blackrock Greater Euro Inv Trust | 610.00 | 614.00 | 610.00 | -3.00 | -0.49% | 44.20K | 20:45:54 | ||
| Blackrock Smaller Companies Trust | 1,412.00 | 1,412.00 | 1,404.00 | +2.00 | +0.14% | 40.49K | 20:53:17 | ||
| Blackrock World Mining Trust Plc | 587.83 | 588.00 | 582.00 | +3.83 | +0.66% | 229.51K | 21:01:01 | ||
| Bmo Global Smaller | 160.00 | 161.00 | 159.35 | -0.20 | -0.12% | 201.51K | 21:05:00 | ||
| Bodycote | 701.00 | 703.00 | 686.61 | +5.00 | +0.72% | 158.90K | 20:29:42 | ||
| Breedon Group | 363.18 | 365.65 | 357.50 | +1.18 | +0.33% | 32.81K | 20:58:23 | ||
| Bridgepoint Group | 231.40 | 238.20 | 228.40 | +1.00 | +0.43% | 35.05K | 21:00:18 | ||
| British Land Company | 387.80 | 391.00 | 385.81 | -0.20 | -0.05% | 2.86M | 21:03:25 | ||
| Britvic | 880.50 | 887.50 | 879.50 | -4.00 | -0.45% | 15.04K | 21:02:32 | ||
| BSIF | 105.80 | 106.00 | 105.00 | +0.20 | +0.19% | 341.28K | 20:40:24 | ||
| Bytes Technology | 486.30 | 486.60 | 468.40 | -1.90 | -0.39% | 27.60K | 21:00:06 | ||
| C&C Group | 166.00 | 166.60 | 162.60 | +1.20 | +0.73% | 127.64K | 21:03:57 | ||
| Caledonia Invest | 3,551.8 | 3,582.4 | 3,535.0 | -8.2 | -0.23% | 12.70K | 21:04:51 | ||
| Capital Gearing Trust Plc | 4,720.0 | 4,730.0 | 4,710.0 | -20.0 | -0.42% | 17.95K | 20:55:52 | ||
| Carnival | 1,055.5 | 1,104.5 | 1,054.0 | -29.5 | -2.72% | 210.69K | 21:04:49 | ||
| Centamin Egypt | 119.80 | 121.20 | 119.20 | -1.40 | -1.16% | 1.26M | 21:04:04 | ||
| Chemring | 381.56 | 412.14 | 378.50 | +6.56 | +1.75% | 380.94K | 20:56:55 | ||
| City Of London Investment Trust | 412.30 | 414.00 | 409.00 | -0.20 | -0.05% | 293.67K | 21:04:24 | ||
| Clarkson Plc | 3,935.0 | 3,950.0 | 3,885.0 | +50.0 | +1.29% | 18.42K | 20:46:06 | ||
| Close Brothers | 459.70 | 464.40 | 447.00 | +4.30 | +0.94% | 91.18K | 21:03:02 | ||
| Coats | 81.48 | 82.50 | 80.90 | -0.02 | -0.02% | 898.85K | 20:49:06 | ||
| Computacenter | 2,499.60 | 2,600.00 | 2,484.00 | -82.40 | -3.19% | 22.05K | 21:04:16 | ||
| Cranswick Plc | 4,284.3 | 4,325.0 | 4,275.0 | -25.7 | -0.60% | 6.95K | 20:57:08 | ||
| Crest Nicholson | 186.30 | 190.40 | 186.00 | +0.40 | +0.22% | 563.13K | 21:02:36 | ||
| Currys | 61.35 | 62.25 | 61.00 | -0.50 | -0.81% | 114.86K | 21:01:35 | ||
| Darktrace | 601.10 | 603.60 | 600.20 | -1.30 | -0.22% | 1.45M | 21:05:27 | ||
| Derwent London | 2,046.0 | 2,072.0 | 2,046.0 | -10.0 | -0.49% | 8.38K | 20:49:20 | ||
| Direct Line Insurance | 185.30 | 186.80 | 179.40 | -0.50 | -0.27% | 296.46K | 21:01:07 | ||
| Discoverie | 707.90 | 721.00 | 688.47 | +2.90 | +0.41% | 14.06K | 20:53:20 | ||
| Diversified Energy Company | 1,110.00 | 1,166.00 | 1,106.00 | -16.00 | -1.42% | 57.75K | 20:52:11 | ||
| Dominos Pizza | 325.67 | 326.80 | 319.60 | -0.13 | -0.04% | 302.01K | 21:01:31 | ||
| Dowlais Plc | 80.75 | 82.35 | 80.70 | -0.95 | -1.16% | 609.29K | 20:58:32 | ||
| Dr. Martens | 75.80 | 76.44 | 73.50 | -0.20 | -0.26% | 166.33K | 21:04:54 | ||
| Drax Group | 515.50 | 520.50 | 510.50 | -2.50 | -0.48% | 200.99K | 21:00:23 | ||
| Dunelm Group | 1,007.00 | 1,020.00 | 1,001.90 | -8.00 | -0.79% | 328.30K | 21:03:52 | ||
| EasyJet | 536.92 | 539.60 | 535.00 | -1.68 | -0.31% | 280.78K | 21:04:58 | ||
| Edinburgh Investment Trust | 721.76 | 721.76 | 717.00 | -0.24 | -0.03% | 55.86K | 21:03:40 | ||
| Edinburgh Worldwide Inv Trust Plc | 140.91 | 141.01 | 139.20 | -0.89 | -0.63% | 244.22K | 21:03:47 | ||
| Elementis Plc | 142.40 | 146.20 | 141.00 | +1.40 | +0.99% | 259.90K | 20:43:32 | ||
| Empiric Student Property PLC | 90.50 | 91.20 | 89.50 | 0.00 | 0.00% | 1.07M | 20:59:55 | ||
| Energean Oil Gas | 1,108.00 | 1,121.00 | 1,104.00 | +4.00 | +0.36% | 34.37K | 20:57:56 | ||
| Essentra | 176.80 | 178.32 | 176.00 | +0.20 | +0.11% | 340.45K | 21:03:19 | ||
| European Opportunities | 852.00 | 860.11 | 852.00 | -9.00 | -1.05% | 9.31K | 20:38:38 | ||
| FDM | 345.00 | 348.50 | 343.00 | -0.50 | -0.14% | 335.13K | 21:04:13 | ||
| Ferrexpo | 49.85 | 51.20 | 49.50 | -1.05 | -2.06% | 568.04K | 21:00:30 | ||
| Fidelity China | 218.59 | 219.50 | 218.06 | -0.41 | -0.19% | 278.81K | 21:01:35 | ||
| Fidelity Emerging | 683.07 | 683.07 | 680.00 | -6.93 | -1.00% | 28.11K | 20:59:25 | ||
| Fidelity European | 387.71 | 389.00 | 387.00 | -1.79 | -0.46% | 325.08K | 21:04:46 | ||
| Fidelity Special Values | 297.78 | 298.04 | 297.00 | +0.78 | +0.26% | 168.23K | 21:04:39 | ||
| Finsbury Growth & Income Trust | 820.67 | 822.40 | 820.00 | -8.33 | -1.00% | 181.54K | 21:01:17 | ||
| FirstGroup | 166.70 | 166.70 | 161.40 | +4.50 | +2.77% | 238.96K | 21:00:26 | ||
| Foresight Group Holdings | 443.00 | 443.00 | 443.00 | +1.00 | +0.23% | 13.02K | 20:21:46 | ||
| Foresight Solar Fund | 88.39 | 89.50 | 88.00 | +0.49 | +0.56% | 145.66K | 20:58:52 | ||
| Future | 648.00 | 663.00 | 644.50 | -15.00 | -2.26% | 135.44K | 20:57:45 | ||
| Games Workshop | 9,705.0 | 9,936.8 | 9,630.0 | -205.0 | -2.07% | 11.95K | 21:01:30 | ||
| Gcp Infrastructure Investments | 76.25 | 77.00 | 75.90 | -0.35 | -0.46% | 421.58K | 20:46:59 | ||
| Genuit Group | 437.50 | 443.50 | 431.00 | +1.00 | +0.23% | 38.91K | 19:48:45 | ||
| Genus | 1,787.1 | 1,795.6 | 1,752.0 | -16.9 | -0.94% | 2.92K | 19:57:17 | ||
| Grafton | 939.83 | 955.90 | 924.40 | -6.77 | -0.72% | 13.86K | 20:20:09 | ||
| Grainger Trust | 256.50 | 260.50 | 256.50 | 0.00 | 0.00% | 80.99K | 21:00:12 | ||
| Great Portland Estates | 388.50 | 393.50 | 388.50 | -3.50 | -0.89% | 36.30K | 20:57:00 | ||
| Greencoat | 140.18 | 140.50 | 139.68 | +0.28 | +0.20% | 1.10M | 21:03:01 | ||
| Greggs | 2,718.0 | 2,792.0 | 2,714.0 | -6.0 | -0.22% | 16.21K | 21:03:54 | ||
| Hammerson | 27.38 | 27.38 | 26.76 | +0.14 | +0.51% | 548.89K | 21:05:19 | ||
| Harbour Energy | 290.50 | 292.70 | 287.70 | +1.60 | +0.55% | 157.32K | 21:03:44 | ||
| HarbourVest Global | 2,283.86 | 2,300.00 | 2,275.00 | -11.14 | -0.49% | 35.30K | 20:54:56 | ||
| Hargreaves Lansdown | 801.80 | 818.80 | 797.00 | -12.00 | -1.48% | 242.89K | 21:03:10 | ||
| Hays | 92.10 | 92.80 | 90.00 | +0.05 | +0.05% | 72.82K | 21:03:07 | ||
| Helios Towers | 99.45 | 99.50 | 95.20 | +0.65 | +0.66% | 59.55K | 21:04:05 | ||
| Henderson Small Co Invest. Trust | 790.88 | 790.88 | 786.23 | -3.12 | -0.39% | 98.23K | 20:57:24 | ||
| Herald Investment Trust | 2,073.86 | 2,100.00 | 2,070.00 | -31.14 | -1.48% | 18.48K | 20:55:04 | ||
| HgCapital | 477.80 | 481.50 | 475.00 | -0.20 | -0.04% | 312.03K | 20:55:45 | ||
| HICL Infrastructure | 121.60 | 122.40 | 121.60 | -0.60 | -0.49% | 1.94M | 21:03:49 | ||
| Hill & Smith Holdings Plc | 1,882.00 | 1,916.00 | 1,870.00 | -8.00 | -0.42% | 3.94K | 19:48:17 | ||
| Hilton Food Group Plc | 922.00 | 935.00 | 894.00 | +6.00 | +0.66% | 45.42K | 20:56:57 | ||
| Hipgnosis Songs | 104.40 | 104.60 | 103.80 | +0.40 | +0.39% | 84.15M | 20:53:16 | ||
| Hiscox | 1,217.80 | 1,228.00 | 1,207.00 | -12.20 | -0.99% | 63.77K | 21:02:38 | ||
| Hochschild Mining | 155.00 | 157.80 | 154.00 | -0.80 | -0.51% | 206.89K | 20:55:50 | ||
| Hunting | 356.00 | 361.50 | 354.50 | -2.00 | -0.56% | 118.88K | 21:03:41 | ||
| Ibstock PLC | 147.80 | 148.80 | 146.20 | -0.40 | -0.27% | 655.15K | 21:02:36 | ||
| ICG Enterprise | 1,203.09 | 1,210.00 | 1,202.00 | -4.91 | -0.41% | 7.40K | 20:47:40 | ||
| IG Group Holdings | 753.50 | 754.00 | 747.25 | +5.50 | +0.74% | 158.59K | 21:05:05 | ||
| Impax Environmental | 380.16 | 383.00 | 379.50 | -3.84 | -1.00% | 186.35K | 20:57:44 | ||
| Inchcape | 803.88 | 807.00 | 789.00 | +3.88 | +0.49% | 64.42K | 21:01:51 | ||
| Indivior PLC | 1,424.00 | 1,486.00 | 1,403.00 | -18.00 | -1.25% | 73.23K | 21:05:09 | ||
| IntegraFin | 294.50 | 305.00 | 294.50 | -5.50 | -1.83% | 20.53K | 20:55:31 | ||
| International Distributions Services | 269.00 | 278.00 | 268.00 | -1.60 | -0.59% | 195.54K | 21:03:52 | ||
| International Public Partnerships | 126.40 | 127.60 | 126.40 | -0.20 | -0.16% | 1.39M | 20:57:54 | ||
| IP Group Plc | 47.25 | 48.20 | 47.25 | -0.70 | -1.46% | 176.03K | 21:05:23 | ||
| Ithaca Energy | 118.20 | 118.80 | 116.40 | -0.40 | -0.34% | 275.45K | 20:51:31 | ||
| ITV | 70.30 | 70.55 | 69.70 | 0.00 | 0.00% | 1.32M | 21:05:05 | ||
| J D Wetherspoon | 727.00 | 732.00 | 716.00 | +2.50 | +0.35% | 55.61K | 21:03:13 | ||
| JLEN Environmental Assets Group Ltd | 91.00 | 93.00 | 90.80 | -1.70 | -1.83% | 300.24K | 20:51:35 | ||
| John Wood | 146.90 | 150.30 | 143.30 | -1.50 | -1.01% | 514.60K | 21:00:22 | ||
| Johnson Matthey | 1,760.0 | 1,777.0 | 1,760.0 | +4.0 | +0.23% | 16.67K | 20:48:14 | ||
| JP Morgan American Invest Trust | 949.54 | 958.00 | 945.00 | -9.47 | -0.99% | 139.02K | 20:57:15 | ||
| JP Morgan Emerging Markets Trust | 104.26 | 104.40 | 102.20 | -0.34 | -0.33% | 494.53K | 21:01:31 | ||
| JP Morgan EUR Smaller Companies | 464.00 | 465.15 | 462.50 | -2.00 | -0.43% | 5.19K | 18:59:01 | ||
| JP Morgan Indian Investment Trust | 947.90 | 952.00 | 945.01 | -0.10 | -0.01% | 71.66K | 21:04:14 | ||
| JPM Global Growth | 540.00 | 544.00 | 539.00 | -6.00 | -1.10% | 845.35K | 21:03:05 | ||
| JPMorgan Japanese Inv. Trust Plc | 504.97 | 510.55 | 504.00 | -5.03 | -0.99% | 36.99K | 20:52:47 | ||
| JTC PLC | 844.00 | 860.00 | 839.00 | -11.00 | -1.29% | 25.16K | 20:49:38 | ||
| Jupiter Fund Management | 78.10 | 79.20 | 77.10 | +0.60 | +0.77% | 321.37K | 20:56:57 | ||
| Just Group | 103.07 | 103.80 | 102.20 | -0.53 | -0.51% | 1.85M | 20:50:21 | ||
| Kainos Group PLC | 983.00 | 988.00 | 971.00 | +2.00 | +0.20% | 91.54K | 21:03:54 | ||
| Keller Group | 1,101.62 | 1,104.00 | 1,096.00 | -2.38 | -0.22% | 19.01K | 20:33:20 | ||
| Lancashire Holdings | 608.00 | 614.00 | 606.00 | -2.00 | -0.33% | 82.21K | 20:56:48 | ||
| Law Debenture Corp | 851.89 | 853.00 | 845.00 | -1.11 | -0.13% | 79.56K | 20:59:36 | ||
| Londonmetric | 197.30 | 197.60 | 195.00 | +0.70 | +0.36% | 781.33K | 21:05:09 | ||
| Marshalls | 271.00 | 276.00 | 269.50 | +2.00 | +0.74% | 30.73K | 20:36:15 | ||
| ME Group International | 159.40 | 160.11 | 159.00 | -0.80 | -0.50% | 13.08K | 20:30:33 | ||
| Mercantile Investment Trust | 227.40 | 228.82 | 225.98 | -1.10 | -0.48% | 503.51K | 20:53:45 | ||
| Merchants Trust | 559.80 | 560.00 | 557.67 | +0.80 | +0.14% | 70.92K | 21:03:54 | ||
| Mitchells Butlers | 243.00 | 244.50 | 241.00 | +1.50 | +0.62% | 19.57K | 20:48:01 | ||
| Mitie Group | 116.20 | 122.20 | 115.60 | -0.80 | -0.68% | 505.80K | 20:52:25 | ||
| Mobico | 54.55 | 55.25 | 54.35 | -0.85 | -1.53% | 374.86K | 21:02:19 | ||
| Moneysupermarket Com Group | 216.80 | 217.40 | 214.20 | +1.40 | +0.65% | 60.07K | 21:03:12 | ||
| Monks Investment Trust | 1,146.00 | 1,152.00 | 1,137.52 | -12.00 | -1.04% | 95.12K | 21:01:41 | ||
| Moonpig Group | 155.40 | 156.00 | 151.20 | -0.40 | -0.26% | 36.59K | 21:00:17 | ||
| Morgan Advanced | 313.00 | 315.50 | 306.00 | -1.00 | -0.32% | 275.86K | 20:40:09 | ||
| Morgan Sindall | 2,255.00 | 2,280.00 | 2,245.00 | -10.00 | -0.44% | 33.35K | 20:45:36 | ||
| Murray Income Trust Plc | 860.46 | 865.00 | 860.30 | -2.54 | -0.29% | 61.86K | 20:58:07 | ||
| Murray International Trust | 246.50 | 249.50 | 246.50 | -2.50 | -1.00% | 315.31K | 21:03:42 | ||
| NASCIT | 3,867.5 | 3,870.0 | 3,820.0 | -22.5 | -0.58% | 2.09K | 20:57:16 | ||
| NB Private Equity Partners Ltd | 1,626.70 | 1,638.00 | 1,626.00 | -3.30 | -0.20% | 53.58K | 20:47:39 | ||
| Network International Holdings | 393.40 | 393.60 | 393.00 | +0.20 | +0.05% | 42.97K | 20:55:46 | ||
| NextEnergy Solar | 75.36 | 75.60 | 75.00 | -0.34 | -0.45% | 253.66K | 20:55:32 | ||
| Ninety One | 171.00 | 175.00 | 170.00 | +2.30 | +1.36% | 51.54K | 21:03:42 | ||
| Octopus Renewables | 73.65 | 74.20 | 73.40 | +0.05 | +0.07% | 447.13K | 20:55:09 | ||
| OSB Group | 414.40 | 414.60 | 399.60 | +3.80 | +0.93% | 123.21K | 21:02:50 | ||
| Oxford Instruments | 2,275.00 | 2,289.99 | 2,240.00 | +15.00 | +0.66% | 8.42K | 20:24:25 | ||
| Pacific Horizon Inv Trust | 635.86 | 640.00 | 632.00 | -3.14 | -0.49% | 55.85K | 21:03:02 | ||
| Pagegroup | 447.40 | 449.40 | 444.20 | +1.20 | +0.27% | 28.79K | 20:57:32 | ||
| Pantheon Internat Participations | 325.9 | 329.0 | 324.0 | -0.6 | -0.18% | 216.10K | 20:58:54 | ||
| Paragon Banking Group | 715.00 | 718.50 | 711.50 | -0.50 | -0.07% | 128.65K | 21:02:14 | ||
| Patria Private Equity Trust | 570.88 | 574.00 | 565.98 | -3.12 | -0.54% | 16.40K | 21:03:49 | ||
| Pennon | 677.00 | 682.50 | 663.50 | +11.50 | +1.73% | 49.18K | 21:01:01 | ||
| Personal Assets Trust | 482.0 | 482.3 | 480.5 | -1.0 | -0.21% | 350.91K | 21:03:25 | ||
| Petershill Partners | 208.00 | 208.00 | 206.50 | -0.50 | -0.24% | 183.52K | 21:04:31 | ||
| Pets at Home Group PLC | 294.80 | 296.00 | 290.00 | +2.60 | +0.89% | 57.56K | 20:58:05 | ||
| PlayTech Ltd | 508.00 | 541.00 | 501.00 | -22.00 | -4.15% | 74.51K | 20:58:36 | ||
| Plus500 | 2,188.00 | 2,188.00 | 2,154.00 | +26.00 | +1.20% | 22.16K | 21:03:27 | ||
| Polar Capital Tech | 2,868.00 | 2,940.00 | 2,865.00 | -52.00 | -1.78% | 80.90K | 21:05:27 | ||
| PPHE Hotel Group Ltd | 1,470.00 | 1,470.00 | 1,460.00 | -10.00 | -0.68% | 0.38K | 20:44:48 | ||
| Premier Foods | 161.00 | 161.80 | 161.00 | -0.80 | -0.49% | 183.65K | 20:45:36 | ||
| Primary Health Properties Plc | 91.65 | 92.35 | 90.30 | -0.10 | -0.11% | 561.49K | 21:00:31 | ||
| PureTech Health PLC | 213.50 | 217.00 | 211.00 | -2.50 | -1.16% | 44.94K | 20:36:43 | ||
| PZ Cussons Plc | 101.60 | 102.40 | 100.40 | -0.40 | -0.39% | 136.15K | 20:48:38 | ||
| Qinetiq | 347.51 | 349.60 | 343.40 | +3.91 | +1.14% | 215.63K | 21:03:16 | ||
| Quilter | 110.50 | 111.25 | 109.90 | +0.70 | +0.64% | 608.89K | 20:52:37 | ||
| Rathbones | 1,632.0 | 1,648.0 | 1,628.0 | -6.0 | -0.37% | 8.48K | 21:04:31 | ||
| Redde Northgate | 387.01 | 388.50 | 383.50 | +2.51 | +0.65% | 29.76K | 20:50:48 | ||
| Redrow | 640.00 | 652.00 | 640.00 | -3.00 | -0.47% | 125.66K | 20:36:47 | ||
| Renewables | 99.92 | 100.40 | 98.80 | -0.08 | -0.08% | 1.13M | 21:03:48 | ||
| Renishaw | 4,145.0 | 4,185.0 | 4,140.0 | -5.0 | -0.12% | 16.16K | 21:01:33 | ||
| RHI Magnesita | 3,606.9 | 3,628.1 | 3,560.0 | -13.1 | -0.36% | 0.29K | 19:50:46 | ||
| RIT Capital Partners | 1,977.7 | 1,980.0 | 1,966.0 | +11.7 | +0.60% | 70.86K | 20:55:05 | ||
| Rotork | 322.20 | 325.20 | 320.00 | -1.20 | -0.37% | 111.36K | 21:01:23 | ||
| Ruffer Investment Co | 272.20 | 273.27 | 269.00 | -0.80 | -0.29% | 536.29K | 21:02:24 | ||
| Safestore Holdings Plc | 773.07 | 779.49 | 764.00 | -0.43 | -0.06% | 127.52K | 20:48:03 | ||
| Savills | 1,082.77 | 1,092.00 | 1,080.00 | +0.77 | +0.07% | 6.63K | 20:31:07 | ||
| Schroder Asiapacific Fund Plc | 506.02 | 507.00 | 506.00 | +0.02 | +0.00% | 44.13K | 20:37:18 | ||
| Schroder Oriental Income Fund Ltd | 259.00 | 261.00 | 259.00 | -1.50 | -0.58% | 211.43K | 21:05:21 | ||
| Scottish American Inv Co Plc | 494.16 | 499.50 | 481.00 | -7.84 | -1.56% | 75.68K | 20:59:09 | ||
| Sdcl Energy Efficiency | 59.21 | 60.60 | 59.21 | -0.29 | -0.49% | 340.24K | 20:46:45 | ||
| Senior Plc | 164.20 | 165.24 | 163.00 | -0.40 | -0.24% | 14.09K | 21:04:19 | ||
| Sequoia Economic Infrastructure | 79.76 | 80.10 | 79.50 | -0.04 | -0.05% | 716.47K | 20:54:03 | ||
| Shaftesbury Capital | 136.10 | 136.80 | 132.10 | +1.40 | +1.04% | 1.10M | 20:52:08 | ||
| Sirius Real Estate | 97.35 | 97.35 | 95.70 | -0.05 | -0.05% | 79.91K | 20:59:55 | ||
| Smithson Invest | 1,376.00 | 1,378.00 | 1,368.04 | -4.00 | -0.29% | 126.56K | 21:00:15 | ||
| Softcat PLC | 1,563.00 | 1,569.00 | 1,538.00 | -6.00 | -0.38% | 7.06K | 21:03:49 | ||
| Spectris | 3,306.0 | 3,382.0 | 3,288.0 | -24.0 | -0.72% | 23.78K | 21:03:47 | ||
| Spire Healthcare | 246.64 | 248.00 | 246.50 | +0.14 | +0.06% | 217.05K | 20:58:44 | ||
| Spirent Communications Plc | 192.20 | 194.50 | 191.90 | -2.50 | -1.28% | 260.27K | 20:46:37 | ||
| SSP | 197.20 | 198.90 | 194.20 | +0.30 | +0.15% | 72.94K | 20:51:08 | ||
| Sthree | 428.50 | 432.50 | 424.50 | +2.00 | +0.47% | 18.92K | 21:01:41 | ||
| Supermarket Income | 72.30 | 73.20 | 72.00 | +0.10 | +0.14% | 1.07M | 20:59:14 | ||
| Syncona | 122.57 | 124.00 | 122.57 | -2.83 | -2.26% | 111.29K | 19:51:39 | ||
| TBC Bank Group | 3,465.00 | 3,470.00 | 3,310.00 | +5.00 | +0.14% | 76.54K | 20:35:58 | ||
| Telecom Plus Plc | 1,742.00 | 1,750.00 | 1,730.00 | +6.00 | +0.35% | 12.71K | 21:02:33 | ||
| Temple Bar Investment Trust Plc | 257.50 | 258.00 | 256.00 | -0.50 | -0.19% | 117.77K | 20:59:40 | ||
| Templeton Emerging Markets Trust | 156.00 | 156.00 | 154.61 | +0.20 | +0.13% | 233.76K | 20:49:51 | ||
| Thor Mining | 1.20 | 1.20 | 1.10 | +0.05 | +4.35% | 13.94K | 17:39:01 | ||
| Throgmorton Trust Plc | 588.00 | 594.00 | 586.00 | -1.00 | -0.17% | 27.30K | 20:55:14 | ||
| TI Fluid | 136.60 | 139.20 | 135.20 | -2.00 | -1.44% | 328.67K | 20:55:30 | ||
| TP ICAP | 209.00 | 209.50 | 207.00 | +1.50 | +0.72% | 197.33K | 21:01:11 | ||
| TR European Growth Trust Plc | 172.92 | 173.80 | 172.92 | -0.48 | -0.28% | 53.50K | 20:21:34 | ||
| TR Property Investment Trust Plc | 312.68 | 313.01 | 310.00 | -0.32 | -0.10% | 199.53K | 20:49:57 | ||
| Trainline | 295.40 | 301.80 | 295.20 | -3.00 | -1.00% | 232.99K | 21:05:23 | ||
| Travis Perkins | 778.00 | 785.00 | 772.50 | +25.00 | +3.32% | 57.23K | 20:58:15 | ||
| Tritax Big Box | 152.30 | 153.20 | 150.50 | +0.70 | +0.46% | 494.48K | 21:01:28 | ||
| Tritax EuroBox GBp | 55.40 | 55.50 | 53.50 | -0.10 | -0.18% | 344.84K | 20:59:55 | ||
| Trustpilot Group | 186.20 | 194.40 | 185.80 | -4.00 | -2.10% | 480.60K | 21:04:11 | ||
| Tui | 563.00 | 595.00 | 561.50 | -3.00 | -0.53% | 85.63K | 20:59:51 | ||
| TwentyFour Income | 102.92 | 103.80 | 102.80 | -0.48 | -0.46% | 647.28K | 21:00:51 | ||
| Tyman | 374.50 | 376.50 | 365.50 | -2.50 | -0.66% | 155.04K | 20:21:45 | ||
| UK Commercial Property Trust Ltd | 67.70 | 68.40 | 67.20 | +0.40 | +0.59% | 378.32K | 20:59:00 | ||
| Urban Logistics | 115.44 | 115.44 | 113.00 | -0.36 | -0.31% | 666.42K | 21:01:37 | ||
| Vesuvius PLC | 483.00 | 492.00 | 478.00 | +2.50 | +0.52% | 36.70K | 21:00:22 | ||
| Victrex | 1,266.0 | 1,296.0 | 1,264.0 | 0.0 | 0.00% | 5.86K | 21:02:29 | ||
| Vietnam Enterprise | 580.00 | 585.40 | 580.00 | -2.00 | -0.34% | 10.99K | 20:38:38 | ||
| Vinacapital Vietnam Opportunity | 475.79 | 477.00 | 470.00 | +0.29 | +0.06% | 38.68K | 20:40:21 | ||
| Virgin Money UK | 214.20 | 214.80 | 213.40 | +0.40 | +0.19% | 393.69K | 20:57:51 | ||
| Vistry Group | 1,210.52 | 1,235.00 | 1,195.00 | +12.52 | +1.05% | 234.77K | 20:55:08 | ||
| Volution Group | 443.31 | 443.31 | 437.00 | +7.81 | +1.79% | 26.48K | 20:57:45 | ||
| WAG Payment Solutions | 64.00 | 64.00 | 63.00 | -0.60 | -0.93% | 7.25K | 20:50:05 | ||
| Watches Of Switzerland Group | 337.54 | 343.00 | 334.40 | -1.26 | -0.37% | 199.66K | 21:04:30 | ||
| WH Smith | 1,104.0 | 1,106.0 | 1,075.0 | +7.0 | +0.64% | 69.76K | 21:03:46 | ||
| Witan Investment Company | 254.33 | 254.33 | 250.17 | -0.18 | -0.07% | 141.00K | 20:55:56 | ||
| Wizz Air Holdings PLC | 2,174.0 | 2,228.0 | 2,172.9 | -52.0 | -2.34% | 41.37K | 20:55:03 | ||
| Workspace Group | 495.00 | 500.00 | 490.00 | -2.50 | -0.50% | 17.94K | 20:54:45 | ||
| Worldwide Healthcare Trust | 343.0 | 344.5 | 339.9 | -0.5 | -0.15% | 420.16K | 21:05:16 | ||
| インベステック | 514.00 | 526.00 | 513.00 | +2.50 | +0.49% | 17.89K | 21:03:49 | ||
| クレディ･スイス･インターナショナル | 188.00 | 188.00 | 185.50 | +2.10 | +1.13% | 79.51K | 21:00:18 | ||
| セルコ | 182.50 | 185.10 | 181.80 | -0.70 | -0.38% | 255.72K | 21:02:31 | ||
| タローオイル | 36.36 | 37.90 | 35.74 | +0.06 | +0.17% | 1.07M | 21:02:47 | ||
| テート・アンド・ライル | 653.50 | 660.00 | 625.00 | -5.50 | -0.83% | 47.19K | 20:56:06 | ||
| マングループ | 257.71 | 258.20 | 253.20 | +0.11 | +0.04% | 183.60K | 21:04:17 |
センチメント
英250の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
FTSE 250についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました