| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BSR Binh Son Refining and Petrochemical Co Ltd | 19,900.00 | 19,600.00 | 20,200.00 | 19,600.00 | +1.53% | 8.48M | 19,900.00+1.53% | 20/05 | |
VEA Vietnam Engine and Agricultural Machinery Corporation Ltd Co | 38,500.00 | 38,500.00 | 38,700.00 | 37,100.00 | +3.22% | 4.19M | 38,500.00+3.22% | 20/05 | |
AMD FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 08/03 | |
VGT Vietnam National Textile and Garment Group | 15,600.00 | 15,500.00 | 16,000.00 | 15,400.00 | -0.64% | 3.34M | 15,600.00-0.64% | 16/05 | |
GTT Thuan Thao Corp | 300.00 | 500.00 | 300.00 | 300.00 | -40.00% | 2.52M | 300.00-40.00% | 08/12 |
| 名前 | 価格 |
|---|---|
DNN Da Nang Water Supply JSC | 2,372.50+1,513.25+176.11% |
BEL Viettronics Bien | 14,700.00+4,200+40.00% |
DLR DaLat Real Estate | 11,900.00+3,400+40.00% |
MEF Meinfa | 4,200.00+1,200+40.00% |
IME Mechanical and Industrial | 141,000.00+40,000+39.60% |
| 名前 | 価格 |
|---|---|
NAC National of General Construction | 500.00-1,000-66.67% |
GTT Thuan Thao Corp | 300.00-200-40.00% |
EMG Electrical Mechanical Equipment | 17,900.00-11,800-39.73% |
TAW Trung An Water Supply | 11,300.00-7,300-39.25% |
SAL Viet Nam Salvage | 3,100.00-2,000-39.22% |