日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,276.00 | 25,178.00 | 25,314.00 | 25,080.00 | 0.57K | +0.25% | |
25,213.00 | 25,378.00 | 25,441.00 | 25,200.00 | 0.59K | -0.76% | |
25,406.00 | 25,289.00 | 25,444.00 | 25,263.00 | 0.43K | +0.48% | |
25,285.00 | 25,380.00 | 25,450.00 | 25,259.00 | 0.53K | -0.27% | |
25,353.00 | 25,536.00 | 25,542.00 | 25,337.00 | 0.38K | -0.13% | |
25,385.00 | 25,396.00 | 25,396.00 | 25,381.00 | 0.25K | -0.55% | |
25,525.00 | 25,419.00 | 25,546.00 | 25,404.00 | 0.45K | +0.48% | |
25,403.00 | 25,216.00 | 25,415.00 | 25,093.00 | 0.48K | +0.86% | |
25,187.00 | 25,089.00 | 25,246.00 | 25,089.00 | 0.28K | +0.41% | |
25,083.00 | 24,982.00 | 25,116.00 | 24,950.00 | 0.20K | +0.34% | |
24,998.00 | 25,002.00 | 25,088.00 | 24,916.00 | 0.37K | -0.15% | |
25,035.00 | 25,037.00 | 25,037.00 | 25,035.00 | 0.26K | +0.15% | |
24,997.00 | 25,120.00 | 25,125.00 | 24,900.00 | 0.35K | -0.57% | |
25,141.00 | 25,120.00 | 25,189.00 | 25,068.00 | 0.22K | +0.19% | |
25,094.00 | 25,002.00 | 25,135.00 | 24,958.00 | 0.62K | +0.24% | |
25,035.00 | 24,938.00 | 25,056.00 | 24,852.00 | 0.71K | -0.02% | |
25,039.00 | 25,024.00 | 25,039.00 | 25,024.00 | 0.64K | +0.26% | |
24,975.00 | 24,776.00 | 24,975.00 | 24,770.00 | 0.37K | +0.80% | |
24,778.00 | 24,659.00 | 24,778.00 | 24,639.00 | 0.32K | +0.38% | |
24,685.00 | 24,800.00 | 24,911.00 | 24,600.00 | 0.40K | -0.42% | |
24,790.00 | 24,565.00 | 24,851.00 | 24,530.00 | 0.42K | +0.90% | |
24,568.00 | 24,296.00 | 24,580.00 | 24,230.00 | 0.32K | +0.34% | |
24,485.00 | 24,488.00 | 24,490.00 | 24,485.00 | 0.22K | +0.43% | |
24,381.00 | 24,212.00 | 24,395.00 | 24,144.00 | 0.36K | +1.00% | |
24,140.00 | 24,172.00 | 24,211.00 | 24,111.00 | 0.16K | -0.14% | |
24,174.00 | 24,262.00 | 24,410.00 | 24,116.00 | 0.25K | -0.64% | |
24,329.00 | 24,037.00 | 24,329.00 | 24,035.00 | 0.67K | +1.12% | |
24,060.00 | 24,354.00 | 24,473.00 | 24,060.00 | 0.54K | -0.80% | |
24,255.00 | 24,249.00 | 24,260.00 | 24,249.00 | 0.40K | -0.23% | |
24,312.00 | 24,186.00 | 24,332.00 | 23,972.00 | 0.55K | -3.81% |