| ProShares UltraPro Short Dow30 | SDOW | 17.87 | -1.16% | 8.39M | 05:00:00 | |
| SPDR Dow Jones Industrial Average | DIA | 382.29 | +0.36% | 4.04M | 05:00:00 | |
| ProShares UltraPro Dow30 | UDOW | 74.77 | +1.00% | 2.17M | 05:00:00 | |
| ProShares Short Dow30 | DOG | 29.62 | -0.35% | 1.22M | 05:00:00 | |
| ProShares UltraShort Dow30 | DXD | 33.54 | -0.71% | 851.41K | 05:00:00 | |
| ProShares Ultra Dow30 | DDM | 80.00 | +0.76% | 450.71K | 05:00:00 | |
| iShares Dow Jones U.S. | IYY | 124.26 | +1.11% | 13.90K | 05:00:00 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36.16 | +1.13% | 3.74K | 00:19:30 | |
| 野村 NF NYダウ30連動 | 1546 | 58,260.0 | +0.46% | 2.97K | 26/04 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 452.95 | +0.82% | 1.02K | 00:35:59 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,470 | +0.63% | 0.29K | 25/04 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 424.25 | +1.25% | 1.23K | 00:36:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.10 | +1.18% | 0.09K | 00:35:23 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.08 | +1.19% | 0.17K | 00:35:08 | |
| バークレイズ・バンク PLC | DJIEX | 355.75 | +1.25% | 0.50K | 00:17:02 | |
| Simple-X NY Dow Jones Index | 1679 | 49,680.0 | -0.28% | 0.03K | 26/04 | |
| SPDR Dow Jones Industrial Average | DIA | 6,565.00 | +0.20% | 0.01K | 04:59:58 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.20 | +1.31% | 0.09K | 00:00:08 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,862.5 | +1.10% | 0.00K | 00:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.40 | +1.05% | 0.01K | 00:36:40 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 384.44 | +0.93% | 0 | 00:35:59 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.60 | -0.94% | 0 | 26/04 | |
| バークレイズ・バンク PLC | EXI3 | 351.95 | -1.51% | 0 | 25/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.95 | +1.01% | 0 | 02:32:03 | |
| SPDR Dow Jones Industrial Average | DIA | 362.00 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 356.25 | -1.49% | 0 | 25/04 | |