| ProShares UltraPro Short Dow30 | SDOW | 18.38 | -0.43% | 20.65M | 04:59:59 | |
| SPDR Dow Jones Industrial Average | DIA | 378.89 | +0.20% | 5.59M | 04:59:59 | |
| ProShares UltraPro Dow30 | UDOW | 72.64 | +0.51% | 2.99M | 04:59:59 | |
| ProShares Short Dow30 | DOG | 29.91 | -0.20% | 1.46M | 04:59:59 | |
| ProShares UltraShort Dow30 | DXD | 34.18 | -0.29% | 833.69K | 04:59:59 | |
| ProShares Ultra Dow30 | DDM | 78.51 | +0.38% | 401.01K | 04:59:59 | |
| iShares Dow Jones U.S. | IYY | 122.23 | -0.29% | 17.87K | 04:59:59 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35.63 | -0.54% | 1.81K | 17:49:49 | |
| 野村 NF NYダウ30連動 | 1546 | 57,960.0 | -0.80% | 2.50K | 15:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 451.65 | +0.38% | 161.00 | 18:11:54 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,130 | -0.64% | 0.17K | 17:14:12 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 421.60 | -0.31% | 517.00 | 18:16:45 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.15 | -0.25% | 0.06K | 18:32:09 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.98 | -0.23% | 12.00 | 17:51:55 | |
| バークレイズ・バンク PLC | DJIEX | 353.55 | -0.27% | 175.00 | 18:10:54 | |
| Simple-X NY Dow Jones Index | 1679 | 49,660.0 | -0.58% | 0.16K | 15:00:29 | |
| SPDR Dow Jones Industrial Average | DIA | 6,494.00 | -1.08% | 0.02K | 01/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.05 | -0.22% | 148.00 | 18:00:25 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,570.5 | 0.00% | 0 | 00:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.95 | -0.62% | 129.00 | 17:37:01 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 381.81 | 0.00% | 0 | 00:35:59 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.15 | -1.01% | 0 | 16:20:58 | |
| バークレイズ・バンク PLC | EXI3 | 354.60 | -0.32% | 0 | 30/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.65 | 0.00% | 0 | 18:11:25 | |
| SPDR Dow Jones Industrial Average | DIA | 362.00 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 359.00 | -0.31% | 0 | 30/04 | |