| SPDR S&P 500 ETF Trust | SPY | 508.26 | +0.95% | 64.31M | 27/04 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.61 | -2.73% | 26.27M | 27/04 | |
| ProShares Short S&P500 | SH | 12.28 | -0.89% | 16.59M | 27/04 | |
| ProShares UltraShort S&P500 | SDS | 26.530 | -1.89% | 10.10M | 27/04 | |
| ProShares UltraPro S&P500 | UPRO | 63.82 | +2.89% | 4.98M | 27/04 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 121.14 | +2.80% | 6.06M | 27/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 35.50 | -2.79% | 5.97M | 27/04 | |
| ishares S&P 500 | IVV | 510.77 | +0.98% | 4.03M | 27/04 | |
| Vanguard S&P 500 | VOO | 467.21 | +1.00% | 4.91M | 27/04 | |
| ProShares Ultra S&P500 | SSO | 72.71 | +1.95% | 6.21M | 27/04 | |
| JPMorgan Equity Premium Income | JEPI | 56.30 | +0.35% | 2.28M | 27/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.31 | -0.23% | 1.57M | 27/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.48 | +1.23% | 1.10M | 27/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17,545 | +0.57% | 1.62M | 15:47:32 | |
| MAX S P 500 4X | XXXX | 33.85 | +3.99% | 1.61M | 27/04 | |
| iShares S&P 500 Value Index Fund | IVE | 180.15 | -0.17% | 440.68K | 27/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,218 | -0.09% | 138.92K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | -0.41% | 181.73K | 22:20:44 | |
| ProShares S&P 500 Aristocrats | NOBL | 96.88 | -0.35% | 485.83K | 27/04 | |
| Neos S&P 500(R) High Income | SPYI | 48.78 | +0.99% | 434.77K | 27/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | -0.55% | 115.57K | 20:26:34 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.79 | +0.11% | 84.94K | 22:03:48 | |
| BMO SP 500 | ZSP | 76.13 | +0.98% | 293.24K | 27/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.20 | -1.94% | 207.14K | 27/04 | |
| KIM KINDEX S&P500 | 360200 | 17,740 | +0.60% | 339.09K | 15:40:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.33 | +0.31% | 7.12K | 21:38:30 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.28 | +2.01% | 177.13K | 27/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53.52 | +1.01% | 357.52K | 27/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.42 | -0.21% | 170.84K | 22:25:36 | |
| Vanguard SP 500 CA | VFV | 123.67 | +1.01% | 161.57K | 27/04 | |
| iShares Core S&P 500 | IVV | 51.86 | -0.08% | 204.37K | 15:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.65 | -0.32% | 105.26K | 21:53:26 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,152 | +0.06% | 31.64K | 25/04 | |
| iShares Core S&P 500 UCITS | CSPX | 538.09 | +0.33% | 22.53K | 22:25:36 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,400 | +0.40% | 101.30K | 15:30:30 | |
| Invesco S&P 500 Revenue | RWL | 91.07 | +0.28% | 93.83K | 27/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.63 | +0.29% | 15.56K | 22:01:52 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,065.4 | -0.18% | 45.72K | 22:21:57 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56,800 | +0.46% | 117.58K | 15:43:32 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.79 | +0.20% | 74.47K | 22:25:33 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96.95 | +0.37% | 18.51K | 22:24:09 | |
| Vanguard S&P 500 Value | VOOV | 174.07 | -0.20% | 56.67K | 27/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.50 | +0.28% | 4.53K | 21:42:31 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.94 | +0.36% | 21.01K | 22:05:30 | |
| Samsung KODEX S&P500(H) | 449180 | 12,050 | +0.42% | 76.68K | 15:30:30 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.30 | +0.72% | 10.03K | 27/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,725 | -0.08% | 28.73K | 21:49:32 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.59 | +0.14% | 55.29K | 22:25:36 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | -0.44% | 31.45K | 22:20:44 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,492 | -0.78% | 18.31K | 25/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18,860 | +0.05% | 1.04K | 25/04 | |
| iShares Core S&P 500 | XUS | 86.61 | +1.07% | 38.49K | 27/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,420 | +0.04% | 8.01K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.59 | +0.14% | 66.24K | 22:02:09 | |
| Gotham Enhanced 500 | GSPY | 27.94 | +1.05% | 2.27K | 27/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13.97 | +0.29% | 127.72K | 27/04 | |
| Vanguard SP 500 CAD hedged | VSP | 83.09 | +1.02% | 51.40K | 27/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.09 | +0.91% | 3.51K | 27/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,507 | -0.66% | 16.00K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.34 | +0.26% | 3.22K | 21:30:34 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.89 | +0.26% | 37.88K | 21:35:00 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,899 | -0.63% | 17.38K | 25/04 | |
| KSM 4D S&P 500 | KSMF80 | 20,940 | -0.05% | 6.80K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.59 | +0.13% | 15.35K | 22:25:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.58 | +0.08% | 14.08K | 22:16:32 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,956 | -0.80% | 8.43K | 25/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.96 | +0.43% | 94.71K | 27/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.18 | +0.16% | 16.89K | 22:22:04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.04 | +0.13% | 1.78K | 22:01:36 | |
| Horizons S&P 500 | HXS | 70.98 | +1.07% | 28.51K | 27/04 | |
| Smartshares US 500 | USF | 15.37 | +0.29% | 46.34K | 13:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.30 | -1.32% | 3.76K | 20:33:24 | |
| HSBC S&P 500 UCITS | HSPX | 4,122.3 | -0.27% | 14.75K | 22:12:22 | |
| iShares Core S&P 500 UCITS | SXR8 | 502.60 | +0.08% | 17.49K | 22:10:32 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 107.59 | +0.39% | 11.76K | 22:20:09 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.06 | +0.55% | 366.82K | 27/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76.44 | +0.75% | 9.53K | 22:24:03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.70 | +0.37% | 4.37K | 21:23:47 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100.77 | +0.35% | 6.11K | 21:29:11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99.63 | +0.38% | 1.27K | 21:00:03 | |
| Vanguard S&P 500 | VOO | 8,014.63 | +0.81% | 2.07K | 27/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.94 | +0.17% | 10.10K | 27/04 | |
| Source S&P 500 UCITS | SPXS | 998.90 | +0.31% | 6.52K | 22:08:51 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 115.63 | +2.02% | 16.25K | 27/04 | |
| Source S&P 500 Hedged | E500 | 39.82 | +0.34% | 5.68K | 21:56:23 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94.01 | -0.04% | 4.00K | 21:34:58 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 24/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,655.00 | +1.29% | 10.69K | 27/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26.120 | -0.70% | 1.52K | 20:02:52 | |
| HSBC S&P 500 UCITS | HSPX | 48.25 | +0.07% | 0.65K | 21:57:22 | |
| Amundi S&P 500 UCITS | 500 | 93.09 | +0.09% | 2.33K | 22:21:33 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.35 | -0.03% | 5.71K | 21:32:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52.49 | +0.29% | 6.69K | 22:25:00 | |
| HSBC S&P 500 UCITS | HSPD | 51.64 | +0.30% | 7.05K | 22:12:44 | |
| Blackrock Advantage Large Cap Income | BALI | 28.06 | +1.24% | 8.87K | 27/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107.60 | +0.34% | 4.52K | 22:02:56 | |
| iShares Core S&P 500 UCITS | CSSPX | 538.10 | +0.26% | 4.72K | 22:01:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,224.75 | +1.04% | 5.88K | 27/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,112.00 | 0.00% | 0 | 27/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.68 | +0.20% | 4.00 | 20:12:02 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 283.80 | 0.00% | 0 | 27/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +2.07% | 5.30K | 25/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70.88 | +1.05% | 3.82K | 27/04 | |
| Source S&P 500 Hedged | E500 | 39.79 | +0.27% | 3.90K | 21:35:44 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.60 | +0.78% | 1.65K | 21:35:58 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.73 | -0.13% | 1.69K | 20:12:15 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.70 | +0.24% | 4.61K | 27/04 | |
| ishares S&P 500 | IVV | 8,782.00 | +0.94% | 2.16K | 27/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.90 | -0.12% | 6.20K | 20:12:04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,880 | +0.38% | 2.88K | 15:10:20 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 502.71 | +0.14% | 6.53K | 22:10:31 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.04 | +0.21% | 2.19K | 21:59:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,973.3 | -0.22% | 7.19K | 22:24:32 | |
| SPDR S&P 500 UCITS | SPY5 | 510.95 | +0.28% | 1.36K | 22:24:43 | |
| Amundi S&P 500 UCITS | AUM5 | 93.09 | +0.12% | 1.45K | 21:57:29 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.52 | +0.02% | 1.57K | 22:15:18 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201,270 | -0.22% | 6.93K | 25/04 | |
| SPDR S&P 500 UCITS | SPX5 | 407.93 | -0.23% | 3.58K | 22:23:42 | |
| iShares Core S&P 500 UCITS | CSP1 | 503.00 | +0.17% | 3.02K | 22:25:15 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137.07 | +0.13% | 577.00 | 22:16:31 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.48 | +0.14% | 0.09K | 18:39:00 | |
| BMO SP 500 USD | ZSPu | 55.86 | +1.25% | 14.72K | 27/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 502.84 | +0.17% | 3.07K | 22:24:48 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.97 | -0.01% | 2.73K | 21:40:59 | |
| Amundi S&P 500 UCITS | A500 | 93.10 | +0.11% | 1.57K | 22:17:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.04 | -0.12% | 0.01K | 16:34:58 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,099 | +0.17% | 1.04K | 21:39:46 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24.40 | -0.89% | 1.25K | 20:12:14 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.33 | +0.21% | 0 | 20:12:08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.96 | -0.06% | 0.42K | 21:00:06 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,270 | -1.68% | 4.23K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.29 | -0.11% | 625.00 | 20:12:29 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.15 | +0.06% | 4.66K | 22:11:14 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.53 | +1.68% | 0.26K | 22:06:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.85 | +0.27% | 1.77K | 22:02:20 | |
| SPDR S&P 500 UCITS | SPY5 | 477.43 | +0.10% | 1.82K | 22:09:51 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,039.0 | -0.34% | 151.00 | 21:00:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,528.0 | +0.55% | 316.00 | 22:07:44 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,188.32 | -0.27% | 191.00 | 18:28:42 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.64 | +0.74% | 0.23K | 20:16:00 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41.37 | +0.47% | 0.36K | 27/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.91 | +0.34% | 4.64K | 22:05:09 | |
| SPDR S&P 500 UCITS | SPY5 | 477.58 | +0.09% | 1.46K | 22:01:43 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,950 | 0.00% | 0 | 25/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.94 | -0.38% | 80.00 | 21:41:07 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 76.04 | +0.26% | 2.30K | 20:12:21 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,082.19 | +2.47% | 5.01K | 27/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81.29 | -0.20% | 28.00 | 20:29:31 | |
| SPDR S&P 500 ETF Trust | 1557 | 79,340.0 | +1.47% | 4.73K | 26/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257.40 | +0.19% | 0.25K | 19:03:03 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.48 | +0.29% | 0.01K | 16:01:00 | |
| HSBC S&P 500 UCITS | HSPD | 48.26 | +0.07% | 179.00 | 21:52:25 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136.78 | -0.04% | 286.00 | 20:12:00 | |
| Source S&P 500 Hedged | E500 | 39.79 | +0.44% | 0 | 17:06:18 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,584.28 | -0.45% | 683.00 | 16:38:56 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.00 | -0.12% | 240.00 | 20:12:03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.55 | 0.00% | 1.56K | 22:09:00 | |
| TD S&P 500 CAD Hedged | THU | 34.09 | +1.16% | 4.43K | 27/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,974.75 | 0.00% | 0 | 27/04 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62.64 | +1.00% | 0.71K | 27/04 | |
| Source S&P 500 UCITS | INFF1 | 373,600 | -0.27% | 1.42K | 25/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45.63 | +0.15% | 0.66K | 27/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137.04 | +0.21% | 1.04K | 22:21:55 | |
| Source S&P 500 UCITS | SPXS | 933.48 | +0.11% | 909.00 | 22:01:43 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.77 | 0.00% | 0 | 27/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99.66 | +0.30% | 0.03K | 22:07:00 | |
| HSBC S&P 500 UCITS | HSPX | 50.98 | 0.00% | 0 | 25/04 | |
| Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | |
| SPDR S&P 500 ETF Trust | SPY | 8,734.26 | +1.21% | 1.79K | 27/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.65 | +0.29% | 973.00 | 22:18:28 | |
| Source S&P 500 UCITS | SPXS | 998.00 | +0.12% | 0.72K | 19:27:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.05 | -0.10% | 0.07K | 16:33:56 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.88 | +0.32% | 2.70K | 21:43:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.41 | +0.34% | 2.77K | 21:17:02 | |
| SPDR S&P 500 UCITS | SPY5 | 476.40 | -0.12% | 1.17K | 21:31:28 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91.86 | +0.15% | 0.04K | 19:51:00 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.90 | -0.44% | 1.63K | 18:56:06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88.70 | +0.23% | 1.61K | 21:36:00 | |
| iShares S&P 500 Value Index Fund | IVE | 3,082.13 | +0.00% | 0 | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146.70 | +0.38% | 0.00K | 17:38:19 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.32 | -0.46% | 0.25K | 27/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97.38 | +0.00% | 0 | 26/04 | |
| Source S&P 500 UCITS | SPXS | 933.00 | +0.05% | 1.68K | 22:09:38 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.39 | +0.33% | 0.07K | 18:09:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.72 | +0.23% | 1.30K | 20:12:05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257.45 | +0.17% | 0 | 20:12:18 | |
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.62 | +0.00% | 0 | 26/04 | |
| Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 24/04 | |
| SPDR S&P 500 ETF Trust | SPY | 511.00 | +0.27% | 0.13K | 17:02:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.04 | +0.00% | 0 | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.28 | +0.43% | 0.08K | 19:45:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.20 | -0.19% | 16.00 | 21:30:35 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,595.00 | 0.00% | 0 | 27/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 502.60 | +0.14% | 68.00 | 21:54:56 | |
| SPDR S&P 500 UCITS | SPY5 | 477.15 | +0.05% | 2.00 | 21:46:31 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,830 | +1.42% | 0.49K | 25/04 | |
| HSBC S&P 500 UCITS | H4ZF | 48.16 | +0.72% | 22.00 | 17:06:18 | |
| SPDR S&P 500 UCITS | SPY5 | 466.35 | +0.05% | 0.04K | 16:01:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.00 | -0.26% | 0.01K | 20:13:39 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94.130 | +2.03% | 0 | 26/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,787.50 | 0.00% | 0 | 27/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.565 | +2.04% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502.3 | +2.03% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196,390.00 | +1.38% | 0.02K | 26/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | |
| ishares S&P 500 | IVV | 476.80 | -0.45% | 0 | 15:08:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |