金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31.19 | 31.44 | 30.89 | +0.11 | +0.35% | 670.30K | 23:08:00 | ||
Allos ON | 21.54 | 21.76 | 20.92 | +0.95 | +4.61% | 3.06M | 23:08:59 | ||
AREZZO CO ON EJ NM | 49.48 | 50.55 | 49.25 | -0.27 | -0.54% | 384.40K | 23:08:31 | ||
Atacadao | 11.38 | 11.61 | 11.33 | -0.15 | -1.30% | 323.20K | 23:08:59 | ||
Azul SA Pref | 11.03 | 11.22 | 10.97 | -0.05 | -0.45% | 3.47M | 23:09:00 | ||
BBSEGURIDADE ON NM | 32.54 | 32.65 | 32.44 | -0.08 | -0.25% | 484.70K | 23:08:45 | ||
Braskem SA | 19.41 | 19.56 | 19.19 | +0.13 | +0.67% | 295.20K | 23:08:26 | ||
Brazilian Electric Power | 37.61 | 38.09 | 37.50 | -0.50 | -1.31% | 920.40K | 23:09:00 | ||
BRF-Brasil Foods SA | 18.62 | 19.06 | 18.56 | -0.29 | -1.53% | 9.09M | 23:09:00 | ||
CCR SA ON NM | 12.86 | 12.93 | 12.70 | +0.13 | +1.02% | 1.61M | 23:08:30 | ||
CIELO ON NM | 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 7.43M | 23:08:52 | ||
Cogna Educacao | 2.16 | 2.19 | 2.13 | -0.01 | -0.46% | 9.11M | 23:08:46 | ||
Companhia Siderurgica Nacional | 13.77 | 14.37 | 13.75 | -0.11 | -0.79% | 4.01M | 23:08:57 | ||
COPEL Pref B | 9.15 | 9.28 | 9.11 | -0.09 | -0.97% | 1.58M | 23:08:59 | ||
COSAN ON NM | 14.47 | 14.63 | 14.40 | -0.07 | -0.48% | 866.20K | 23:08:29 | ||
CYRELA REALT ON NM | 21.07 | 21.76 | 21.07 | -0.25 | -1.17% | 809.90K | 23:08:30 | ||
Embraer SA | 34.23 | 34.68 | 33.74 | +0.24 | +0.71% | 6.45M | 23:08:57 | ||
Energisa | 47.18 | 47.97 | 46.41 | +0.32 | +0.68% | 1.16M | 23:09:00 | ||
Energy of Minas Gerais Prf | 10.24 | 10.33 | 10.14 | -0.04 | -0.39% | 1.70M | 23:08:58 | ||
ENEVA ON NM | 12.44 | 12.61 | 12.40 | -0.14 | -1.11% | 604.60K | 23:08:27 | ||
EQUATORIAL ON NM | 30.75 | 31.11 | 30.58 | -0.18 | -0.58% | 692.10K | 23:08:27 | ||
GERDAU PN N1 | 19.18 | 19.41 | 19.13 | -0.17 | -0.88% | 1.34M | 23:09:00 | ||
Grupo Vamos | 8.22 | 8.25 | 8.06 | +0.12 | +1.48% | 1.08M | 23:08:56 | ||
Hypera ON | 30.13 | 30.56 | 29.96 | -0.26 | -0.86% | 239.00K | 23:08:29 | ||
Iguatemi ON Unt | 21.10 | 21.50 | 20.99 | +0.10 | +0.48% | 1.31M | 23:09:00 | ||
JBS ON NM | 24.46 | 25.00 | 24.40 | -0.15 | -0.61% | 4.38M | 23:08:27 | ||
KLABIN S/A UNT N2 | 21.55 | 21.72 | 21.34 | -0.13 | -0.60% | 856.00K | 23:08:29 | ||
LOCALIZA ON EJ NM | 50.71 | 52.44 | 50.46 | +1.16 | +2.34% | 4.26M | 23:08:29 | ||
LOJAS RENNER ON NM | 15.57 | 15.93 | 15.51 | -0.19 | -1.21% | 2.66M | 23:08:30 | ||
MARFRIG ON NM | 10.29 | 10.36 | 10.20 | -0.11 | -1.06% | 753.30K | 23:08:27 | ||
Metalurgica Gerdau SA | 11.15 | 11.29 | 11.12 | -0.12 | -1.06% | 1.20M | 23:08:27 | ||
MINERVA ON NM | 6.36 | 6.38 | 6.23 | +0.12 | +1.92% | 3.18M | 23:08:58 | ||
Moda Soma | 5.81 | 5.92 | 5.78 | -0.04 | -0.68% | 2.17M | 23:08:00 | ||
MRV ON NM | 7.23 | 7.44 | 7.23 | -0.11 | -1.50% | 1.96M | 23:08:59 | ||
MULTIPLAN ON N2 | 23.70 | 23.99 | 23.45 | +0.26 | +1.11% | 2.08M | 23:08:48 | ||
NATURA ON NM | 17.30 | 17.40 | 17.16 | +0.09 | +0.52% | 543.40K | 23:08:58 | ||
RAIADROGASIL ON NM | 25.93 | 26.22 | 25.79 | -0.24 | -0.92% | 595.40K | 23:08:59 | ||
Raizen | 3.02 | 3.08 | 3.01 | -0.05 | -1.63% | 1.29M | 23:09:00 | ||
Rede D’Or | 30.77 | 30.86 | 30.03 | +0.50 | +1.65% | 1.55M | 23:08:00 | ||
RUMO ON NM | 21.17 | 21.44 | 20.81 | +0.71 | +3.47% | 4.66M | 23:08:32 | ||
SABESP | 78.47 | 79.34 | 77.93 | -0.77 | -0.97% | 1.55M | 23:08:58 | ||
Sendas Distribuidora | 13.53 | 13.55 | 13.30 | +0.08 | +0.59% | 2.25M | 23:08:00 | ||
Suzano Papel Celulose | 52.09 | 53.35 | 50.05 | -0.61 | -1.16% | 6.61M | 23:08:57 | ||
Telefonica Brasil SA | 45.58 | 45.77 | 45.14 | +0.05 | +0.11% | 314.20K | 23:09:00 | ||
Tim Participacoes SA | 16.95 | 16.98 | 16.82 | +0.07 | +0.41% | 644.00K | 23:08:27 | ||
TOTVS ON EJ NM | 28.12 | 28.70 | 28.10 | -0.40 | -1.40% | 336.30K | 23:08:29 | ||
ULTRAPAR ON NM | 24.64 | 25.03 | 24.61 | -0.46 | -1.83% | 1.78M | 23:08:29 | ||
USIMINAS PNA N1 | 8.01 | 8.09 | 7.99 | +0.01 | +0.12% | 1.61M | 23:08:55 | ||
Vibra Energia | 23.83 | 24.00 | 23.54 | +0.24 | +1.02% | 1.62M | 23:08:58 | ||
YDUQS Participacoes | 16.06 | 16.38 | 15.86 | -0.06 | -0.37% | 823.00K | 23:08:28 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました