日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,320.57 | 1,315.64 | 1,320.57 | 1,311.55 | 732.97K | +0.54% | |
1,320.57 | 1,315.64 | 1,320.57 | 1,311.55 | 732.97K | +0.54% | |
1,313.43 | 1,307.24 | 1,315.81 | 1,303.41 | 713.02K | +1.34% | |
1,313.43 | 1,307.24 | 1,315.81 | 1,303.41 | 713.02K | +1.34% | |
1,296.00 | 1,288.45 | 1,300.13 | 1,287.56 | 647.54K | +1.04% | |
1,296.00 | 1,288.45 | 1,300.13 | 1,287.56 | 647.54K | +1.04% | |
1,282.60 | 1,285.80 | 1,291.36 | 1,279.69 | 438.00K | +0.31% | |
1,282.60 | 1,285.80 | 1,291.36 | 1,279.69 | 438.00K | +0.31% | |
1,278.61 | 1,286.04 | 1,286.83 | 1,271.61 | 542.21K | -0.28% | |
1,278.61 | 1,286.04 | 1,286.83 | 1,271.61 | 542.21K | -0.28% | |
1,282.26 | 1,287.69 | 1,288.20 | 1,272.44 | 501.95K | -0.11% | |
1,282.26 | 1,287.69 | 1,288.20 | 1,272.44 | 501.95K | -0.11% | |
1,283.72 | 1,291.21 | 1,294.20 | 1,278.81 | 537.94K | -0.30% | |
1,283.72 | 1,291.21 | 1,294.20 | 1,278.81 | 537.94K | -0.30% | |
1,287.60 | 1,279.43 | 1,287.60 | 1,271.31 | 669.21K | +0.15% | |
1,287.60 | 1,279.43 | 1,287.60 | 1,271.31 | 669.21K | +0.15% | |
1,285.65 | 1,281.54 | 1,286.42 | 1,274.46 | 488.78K | +0.70% | |
1,285.65 | 1,281.54 | 1,286.42 | 1,274.46 | 488.78K | +0.70% | |
1,276.65 | 1,262.31 | 1,276.65 | 1,257.53 | 577.61K | +1.70% | |
1,276.65 | 1,262.31 | 1,276.65 | 1,257.53 | 577.61K | +1.70% | |
1,255.27 | 1,252.08 | 1,260.71 | 1,250.80 | 476.37K | +0.47% | |
1,255.27 | 1,252.08 | 1,260.71 | 1,250.80 | 476.37K | +0.47% | |
1,249.43 | 1,246.35 | 1,249.91 | 1,240.31 | 432.45K | -5.39% | |
1,249.43 | 1,246.35 | 1,249.91 | 1,240.31 | 432.45K | +0.51% | |
1,243.09 | 1,230.02 | 1,248.05 | 1,228.28 | 462.09K | +0.45% | |
1,237.49 | 1,239.91 | 1,241.02 | 1,229.92 | 399.95K | -0.06% | |
1,238.18 | 1,213.23 | 1,240.43 | 1,212.00 | 569.78K | +2.90% | |
1,203.30 | 1,213.64 | 1,217.57 | 1,195.67 | 575.04K | -0.77% | |
1,212.59 | 1,205.84 | 1,218.17 | 1,202.75 | 516.27K | +1.47% | |
1,195.08 | 1,210.38 | 1,213.37 | 1,185.51 | 860.31K | -1.69% |