金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ha Tien 1 Cement | 11,500.0 | 11,500.0 | 10,950.0 | +550.0 | +5.02% | 261.00K | 06/05 | ||
ACB | 27,600.0 | 27,700.0 | 27,350.0 | +100.0 | +0.36% | 7.45M | 06/05 | ||
An Gia Real Estate Investment and Development | 24,000.00 | 24,400.00 | 23,300.00 | +650.00 | +2.78% | 1.54M | 06/05 | ||
An Phat Plastic and Green | 10,500.0 | 10,500.0 | 10,050.0 | +450.0 | +4.48% | 2.90M | 06/05 | ||
Ba Ria Vung Tau House Development | 28,850.0 | 28,850.0 | 28,200.0 | +750.0 | +2.67% | 1.29M | 06/05 | ||
Bamboo Capital | 8,440.0 | 8,440.0 | 8,290.0 | +210.0 | +2.55% | 6.02M | 06/05 | ||
Binh Duong Water | 41,200.0 | 44,500.0 | 44,050.0 | +200.0 | +0.45% | 269.80K | 06/05 | ||
Binh Minh Plastics JSC | 116,000.0 | 117,200.0 | 114,900.0 | 0.0 | 0.00% | 158.60K | 06/05 | ||
Century Land | 8,290.0 | 8,300.0 | 8,000.0 | +190.0 | +2.35% | 222.60K | 06/05 | ||
CMC Corp | 46,000.0 | 47,000.0 | 44,500.0 | +1750.0 | +3.88% | 1.30M | 06/05 | ||
Cotec Construction JSC | 67,200.0 | 67,500.0 | 66,200.0 | +1200.0 | +1.82% | 1.26M | 06/05 | ||
Dabaco | 28,850 | 28,950 | 28,050 | +950 | +3.41% | 9.79M | 06/05 | ||
Dat Xanh Real Estate Service Contr | 17,100.0 | 17,100.0 | 16,500.0 | +700.0 | +4.27% | 10.39M | 06/05 | ||
Dat Xanh Real Estate Services JSC | 7,220.00 | 7,400.00 | 7,140.00 | +70.00 | +0.98% | 976.90K | 06/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,200 | 13,200 | 12,750 | +400 | +3.13% | 8.17M | 06/05 | ||
Development Investment Construction JSC | 26,800.0 | 28,200.0 | 26,900.0 | +1250.0 | +4.66% | 21.57M | 06/05 | ||
Digiworld | 61,000 | 61,600 | 59,300 | +2000 | +3.39% | 1.66M | 06/05 | ||
Dong Hai JSC of Bentre | 39,000 | 39,300 | 38,100 | +950 | +2.50% | 489.90K | 06/05 | ||
Ducgiang Chemicals Detergent Powder | 122,500.0 | 123,500.0 | 119,400.0 | +3500.0 | +2.94% | 2.66M | 06/05 | ||
FPT Corp | 127,600.0 | 127,600.0 | 124,500.0 | +1700.0 | +1.35% | 2.70M | 06/05 | ||
FPT Digital | 162,200.0 | 164,500.0 | 160,600.0 | -1800.0 | -1.10% | 530.50K | 06/05 | ||
FPT Securities | 58,300.0 | 58,300.0 | 55,100.0 | +3800.0 | +6.97% | 3.17M | 06/05 | ||
Gelex JSC | 21,300.0 | 21,400.0 | 20,800.0 | +650.0 | +3.15% | 8.68M | 06/05 | ||
Gia Lai Electricity | 12,950 | 13,000 | 12,750 | +200 | +1.57% | 386.10K | 06/05 | ||
Ha Do Group JSC | 27,000.0 | 27,400.0 | 26,750.0 | +350.0 | +1.31% | 1.20M | 06/05 | ||
Ho Chi Minh City Develop | 24,450.0 | 24,500.0 | 23,850.0 | -150.0 | -0.61% | 9.08M | 06/05 | ||
Ho Chi Minh City Securities Corp | 27,650.0 | 28,200.0 | 26,600.0 | +1200.0 | +4.54% | 11.12M | 06/05 | ||
Hoang Huy Investment | 17,350.0 | 17,350.0 | 16,200.0 | +1100.0 | +6.77% | 15.36M | 06/05 | ||
Hoasen Group | 20,400.0 | 20,600.0 | 20,100.0 | +400.0 | +2.00% | 6.78M | 06/05 | ||
Imexpharm Corp | 65,200.0 | 65,900.0 | 65,100.0 | +100.0 | +0.15% | 29.50K | 06/05 | ||
Investment and Industrial Development | 55,100 | 55,200 | 53,900 | +1300 | +2.42% | 508.00K | 06/05 | ||
Khang Dien House Trading Invest | 35,700.0 | 36,000.0 | 35,500.0 | +-200.0 | +-0.56% | 2.49M | 06/05 | ||
Kido | 63,200.0 | 63,200.0 | 62,800.0 | +200.0 | +0.32% | 750.80K | 06/05 | ||
Kinh Bac City Development Share | 30,250.0 | 30,300.0 | 29,600.0 | +750.0 | +2.54% | 4.16M | 06/05 | ||
Kosy | 37,900 | 38,100 | 37,800 | +100 | +0.26% | 298.80K | 06/05 | ||
Lien Viet Post | 19,500 | 20,550 | 20,200 | +100 | +0.50% | 3.20M | 06/05 | ||
Mobile World Investment Corp | 52,000 | 58,800 | 55,800 | +2600 | +4.67% | 11.26M | 06/05 | ||
Nam Kim Steel JSC | 23,400.0 | 23,750.0 | 22,950.0 | +600.0 | +2.63% | 7.37M | 06/05 | ||
Nam Long Investment Corp | 38,990.0 | 41,000.0 | 40,200.0 | -200.0 | -0.49% | 2.17M | 06/05 | ||
Nam Viet Corp | 30,300.0 | 30,500.0 | 29,350.0 | +1150.0 | +3.95% | 1.04M | 06/05 | ||
Orient Commercial Joint Stock Bank | 13,950.00 | 14,050.00 | 13,800.00 | +250.00 | +1.82% | 1.69M | 06/05 | ||
PAN Group JSC | 22,350.0 | 22,450.0 | 21,800.0 | +500.0 | +2.29% | 1.28M | 06/05 | ||
PC1 JSC | 26,650.0 | 26,650.0 | 26,300.0 | +400.0 | +1.52% | 1.73M | 06/05 | ||
Petrovietnam Camau Fertilizer | 32,800.0 | 32,800.0 | 32,000.0 | +800.0 | +2.50% | 2.78M | 06/05 | ||
PetroVietnam Drilling Well Services | 30,600.0 | 30,750.0 | 29,900.0 | +800.0 | +2.68% | 4.15M | 06/05 | ||
Petrovietnam Power | 11,100.0 | 11,250.0 | 10,950.0 | +150.0 | +1.37% | 6.15M | 06/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,300.0 | 22,500.0 | 22,100.0 | -100.0 | -0.45% | 552.80K | 06/05 | ||
PetroVietnam Transportation Corp | 26,100.0 | 26,150.0 | 25,400.0 | +700.0 | +2.76% | 4.30M | 06/05 | ||
Pha Lai Thermal Power JSC | 15,200.0 | 15,200.0 | 14,600.0 | +550.0 | +3.75% | 861.30K | 06/05 | ||
Phat Dat Real Estate Development | 27,900.0 | 27,950.0 | 27,000.0 | +950.0 | +3.53% | 8.63M | 06/05 | ||
Phu Nhuan Jewelry JSC | 95,900.0 | 96,600.0 | 95,300.0 | -600.0 | -0.62% | 1.02M | 06/05 | ||
Phu Tai JSC | 69,000.0 | 70,100.0 | 68,600.0 | +100.0 | +0.15% | 403.20K | 06/05 | ||
Phuoc Hoa Rubber JSC | 58,600.0 | 59,300.0 | 57,800.0 | +800.0 | +1.38% | 415.70K | 06/05 | ||
Refrigeration Electrical Engineerin | 69,190.0 | 66,300.0 | 65,100.0 | -600.0 | -0.91% | 1.61M | 06/05 | ||
Sai Gon Cargo | 84,400 | 84,900 | 83,100 | +1400 | +1.69% | 138.60K | 06/05 | ||
Sai Gon Ha Noi Commercial | 11,750.0 | 11,750.0 | 11,600.0 | +150.0 | +1.29% | 27.19M | 06/05 | ||
Saigon Beer Alcohol Beverage | 57,000 | 57,500 | 56,500 | +300 | +0.53% | 884.90K | 06/05 | ||
Sam Holdings | 6,180.0 | 6,200.0 | 6,100.0 | +0.0 | +0.00% | 267.00K | 06/05 | ||
Sao Mai Group Corp | 11,250.0 | 11,300.0 | 11,000.0 | +250.0 | +2.27% | 4.71M | 06/05 | ||
SJ JSC | 68,500.0 | 69,000.0 | 66,600.0 | +400.0 | +0.59% | 217.40K | 06/05 | ||
Sonadezi Chau Duc | 41,650.0 | 42,100.0 | 40,900.0 | +750.0 | +1.83% | 2.15M | 06/05 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,000.00 | 21,700.00 | +100.00 | +0.46% | 1.88M | 06/05 | ||
SSI Securities | 35,650.0 | 36,050.0 | 34,950.0 | +1000.0 | +2.89% | 16.79M | 06/05 | ||
Techcombank | 50,000.0 | 48,700.0 | 47,900.0 | +150.0 | +0.31% | 7.91M | 06/05 | ||
Thanh Thanh Cong Tay Ninh | 11,450.0 | 11,450.0 | 11,250.0 | +300.0 | +2.69% | 1.82M | 06/05 | ||
Tien Phong Commercial | 17,800.0 | 17,900.0 | 17,600.0 | +300.0 | +1.71% | 4.04M | 06/05 | ||
Transimex Saigon Corp | 56,000.0 | 56,000.0 | 56,000.0 | +1000.0 | +1.82% | 0.20K | 06/05 | ||
Van Phu | 59,000.0 | 59,000.0 | 58,000.0 | +600.0 | +1.03% | 1.22M | 06/05 | ||
Viet Capital | 48,500.0 | 48,950.0 | 47,150.0 | +1800.0 | +3.85% | 5.34M | 06/05 | ||
Viet Nam International Commercial Joint Stock Bank | 21,700 | 21,750 | 21,350 | +500 | +2.36% | 4.44M | 06/05 | ||
Vietnam Construction and Import Export JSC | 22,900.0 | 23,100.0 | 22,700.0 | +150.0 | +0.66% | 4.08M | 06/05 | ||
Vietnam Export Import Commercial | 17,600.0 | 17,950.0 | 17,600.0 | +350.0 | +1.99% | 5.19M | 06/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 12,800.00 | 14,000.00 | 13,600.00 | +450.00 | +3.32% | 5.59M | 06/05 | ||
Vietnam National Petro | 36,700.0 | 36,800.0 | 36,400.0 | +700.0 | +1.94% | 550.80K | 06/05 | ||
Vietnam Prosperity | 18,750.0 | 18,750.0 | 18,400.0 | +350.0 | +1.90% | 11.30M | 06/05 | ||
Vietnam Rubber | 31,200 | 31,250 | 29,500 | +1800 | +6.12% | 6.48M | 06/05 | ||
Viettel Construction | 130,900 | 131,700 | 128,800 | +900 | +0.69% | 376.10K | 06/05 | ||
Viglacera | 52,600.0 | 52,900.0 | 51,700.0 | +1200.0 | +2.33% | 762.60K | 06/05 | ||
Vinh Hoan Corp | 75,500.0 | 75,500.0 | 74,300.0 | +900.0 | +1.21% | 754.40K | 06/05 | ||
Vinh Son Song Hinh Hydropower JSC | 47,000.0 | 48,000.0 | 45,700.0 | +1500.0 | +3.30% | 7.90K | 06/05 | ||
Vinhomes | 41,150 | 41,200 | 40,850 | +50 | +0.12% | 4.94M | 06/05 | ||
VIX Securities JSC | 17,600.0 | 17,650.0 | 16,900.0 | +800.0 | +4.76% | 28.66M | 06/05 | ||
VNDIRECT Securities | 21,100.0 | 21,200.0 | 20,450.0 | +800.0 | +3.94% | 12.77M | 06/05 | ||
ホアンアイン・ザライ | 13,000.0 | 13,300.0 | 12,450.0 | +550.0 | +4.42% | 15.43M | 06/05 | ||
ぺトロベトナムガス | 74,800.0 | 75,200.0 | 74,500.0 | +600.0 | +0.81% | 890.30K | 06/05 | ||
ぺトロベトナム化学肥料 | 33,250.0 | 33,250.0 | 32,500.0 | +900.0 | +2.78% | 1.56M | 06/05 | ||
サコム銀行 | 28,100.0 | 28,150.0 | 27,650.0 | +550.0 | +2.00% | 8.81M | 06/05 | ||
ジェマディプト | 89,770.0 | 85,300.0 | 83,700.0 | -1300.0 | -1.52% | 1.68M | 06/05 | ||
バオベト・ホールディングス | 40,550.0 | 40,550.0 | 40,000.0 | +550.0 | +1.38% | 246.30K | 06/05 | ||
ビングループ | 44,750 | 44,750 | 43,850 | +300 | +0.67% | 1.52M | 06/05 | ||
ビンコム・リテール | 23,350.0 | 23,500.0 | 23,000.0 | -50.0 | -0.21% | 8.15M | 06/05 | ||
ベトコム銀行 | 93,000 | 93,300 | 92,700 | +500 | +0.54% | 1.15M | 06/05 | ||
ベトジェットエア | 113,400 | 113,400 | 106,200 | +7400 | +6.98% | 1.74M | 06/05 | ||
ベトナム・デイリー・プロダクツ | 65,800.0 | 66,400.0 | 65,500.0 | +200.0 | +0.30% | 2.26M | 06/05 | ||
ベトナム投資開発銀行 | 50,500.0 | 50,500.0 | 49,300.0 | +1300.0 | +2.64% | 1.19M | 06/05 | ||
ホアファット・グループ | 29,300.0 | 29,350.0 | 28,800.0 | +650.0 | +2.27% | 27.11M | 06/05 | ||
ホーチミンインフラ投資 | 17,100.0 | 17,100.0 | 16,650.0 | +450.0 | +2.70% | 6.02M | 06/05 | ||
マサングループ | 71,100 | 71,300 | 70,100 | +1300 | +1.86% | 5.11M | 06/05 | ||
ヴィエティン銀行 | 33,200.0 | 33,250.0 | 32,350.0 | +800.0 | +2.47% | 7.63M | 06/05 | ||
軍隊商業銀行 | 23,950.0 | 22,950.0 | 22,550.0 | +500.0 | +2.23% | 16.20M | 06/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました