名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ACPP コメルツ銀行 AG | 80.35 | 80.00 | 80.65 | 79.25 | +0.44% | 17.09K | 80.35+0.44% | 21:39:19 | |
TXTP Text SA | 90.00 | 90.00 | 90.50 | 89.00 | 0.00% | 13.16K | 90.000.00% | 21:30:20 | |
SGN Sygnity | 64.40 | 65.00 | 64.40 | 62.80 | -0.92% | 12.88K | 64.40-0.92% | 21:44:59 | |
B24P Brand 24 SA | 44.70 | 45.60 | 45.60 | 44.70 | -1.97% | 12.54K | 44.70-1.97% | 21:38:40 | |
DATP Datawalk SA | 66.80 | 67.80 | 69.00 | 66.30 | -1.47% | 6.37K | 66.80-1.47% | 21:11:33 |
名前 | 価格 |
---|---|
BCMP Betacom | 6.00+0.25+4.35% |
IFI IFirma SA | 22.70+0.90+4.13% |
WASP Wasko | 1.57+0.030+1.95% |
SHO1 Shoper | 38.20+0.70+1.87% |
STSP Satis Group | 0.44+0.0080+1.85% |
名前 | 価格 |
---|---|
SVRS Silvair | 4.30-0.20-4.44% |
YRLP Yarrl | 5.80-0.150-2.52% |
ABSP Asseco Business Solutions | 60.60-1.40-2.26% |
LSIS LSI Software | 14.70-0.30-2.00% |
B24P Brand 24 | 44.70-0.90-1.97% |