名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,654.00 | 16,654.00 | 16,654.00 | +3.52% | 16,654.00+3.52% | 18/04 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.06 | 57.56 | 58.46 | 57.28 | +0.87% | 1.83M | 58.06+0.87% | 00:04:02 | |
PZU Powszechny Zaklad Ubezpieczen SA | 52.74 | 52.40 | 52.86 | 52.10 | +0.65% | 1.49M | 52.74+0.65% | 00:04:16 | |
PEO Bank Pekao S.A. | 166.90 | 164.80 | 167.65 | 163.50 | +1.27% | 506.56K | 166.90+1.27% | 00:03:44 | |
ALRR Alior Bank | 96.50 | 94.10 | 96.50 | 93.90 | +2.55% | 281.87K | 96.50+2.55% | 00:04:14 | |
SPL1 Santander Bank Polska SA | 552.80 | 545.60 | 556.40 | 546.20 | +1.32% | 31.18K | 552.80+1.32% | 00:02:01 |
名前 | 価格 |
---|---|
ALRR Alior Bank | 96.50+2.40+2.55% |
SPL1 Santander Bank Polska | 552.80+7.20+1.32% |
PEO Bank Pekao S.A. | 166.90+2.10+1.27% |
PKO PKO Bank Polski | 58.06+0.50+0.87% |
PZU PZU SA | 52.74+0.34+0.65% |
名前 | 価格 |
---|---|
PZU PZU SA | 52.74+0.34+0.65% |
PKO PKO Bank Polski | 58.06+0.50+0.87% |
PEO Bank Pekao S.A. | 166.90+2.10+1.27% |
SPL1 Santander Bank Polska | 552.80+7.20+1.32% |
ALRR Alior Bank | 96.50+2.40+2.55% |