名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.04 | 6.83 | 7.44 | 6.75 | +3.16% | 7.48M | 7.04+3.16% | 23:13:20 | |
PCOP Pepco Group Nv | 20.99 | 19.78 | 21.46 | 20.00 | +6.12% | 4.25M | 20.99+6.12% | 23:12:23 | |
CPS Cyfrplsat | 11.98 | 11.47 | 12.06 | 11.48 | +4.45% | 3.75M | 11.98+4.45% | 23:12:47 | |
ALEP Allegro | 37.88 | 37.12 | 38.12 | 37.31 | +2.07% | 3.04M | 37.88+2.07% | 23:12:58 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.14 | 60.62 | 61.26 | 57.62 | -4.09% | 2.69M | 58.14-4.09% | 23:10:59 |
名前 | 価格 |
---|---|
PCOP Pepco Group | 20.91+1.13+5.71% |
CPS Cyfrplsat | 11.99+0.52+4.53% |
PGE PGE Polska | 7.02+0.19+2.78% |
ALEP Allegro | 37.89+0.77+2.09% |
PKN Pkn orlen | 68.47+0.89+1.32% |
名前 | 価格 |
---|---|
MBK mBank | 637.80-57.60-8.28% |
PKO PKO Bank Polski | 58.14-2.48-4.09% |
ALRR Alior Bank | 94.26-4.62-4.67% |
SPL1 Santander Bank Polska | 547.20-20.40-3.59% |
PEO Bank Pekao S.A. | 165.40-6.15-3.58% |