名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 310.25 | 312.00 | 315.75 | 309.50 | -0.56% | 19.29M | 310.25-0.56% | 21:15:50 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.30 | 2.31 | 2.36 | 2.29 | -0.43% | 39.15M | 2.30-0.43% | 20:44:04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.34 | 49.42 | 49.56 | 49.24 | -0.16% | 48.86M | 49.34-0.16% | 21:12:26 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 4.40 | 4.00 | 4.40 | 4.13 | +10.00% | 23.78M | 4.40+10.00% | 21:17:00 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.48 | 8.57 | 8.59 | 8.48 | -1.05% | 3.95M | 8.48-1.05% | 21:17:09 |
名前 | 価格 |
---|---|
EGSER Ege Seramik | 3.800.000.00% |
ADESE Adese Gayrimenkul | 2.30-0.010-0.43% |
FROTO Ford Otosan | 1,104.00-12.00-1.08% |
PNSUT Pinar Sut Mamulleri | 83.15-1.35-1.60% |
BUCIM Bursa Cimento | 8.48-0.09-1.05% |
名前 | 価格 |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 4.40+0.400+10.00% |
THYAO THY | 310.25-1.75-0.56% |
ALCTL Alcatel Lucent | 109.10-1.800-1.62% |
KONYA Konya Cimento | 8,792.50-205.00-2.28% |
METRO Metro Holding | 2.85-0.060-2.06% |