日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
14,780.299 | 14,780.299 | 14,780.299 | 14,780.299 | +0.04% | |
14,780.299 | 14,780.299 | 14,780.299 | 14,780.299 | +0.04% | |
14,774.620 | 14,774.620 | 14,774.620 | 14,774.620 | +0.05% | |
14,774.620 | 14,774.620 | 14,774.620 | 14,774.620 | +0.05% | |
14,767.720 | 14,767.720 | 14,767.720 | 14,767.720 | +0.14% | |
14,767.720 | 14,767.720 | 14,767.720 | 14,767.720 | +0.14% | |
14,747.500 | 14,747.500 | 14,747.500 | 14,747.500 | +0.04% | |
14,747.500 | 14,747.500 | 14,747.500 | 14,747.500 | +0.04% | |
14,741.160 | 14,741.160 | 14,741.160 | 14,741.160 | +0.04% | |
14,741.160 | 14,741.160 | 14,741.160 | 14,741.160 | +0.04% | |
14,734.940 | 14,734.940 | 14,734.940 | 14,734.940 | +0.04% | |
14,734.940 | 14,734.940 | 14,734.940 | 14,734.940 | +0.04% | |
14,728.500 | 14,728.500 | 14,728.500 | 14,728.500 | +0.04% | |
14,728.500 | 14,728.500 | 14,728.500 | 14,728.500 | +0.04% | |
14,722.250 | 14,722.250 | 14,722.250 | 14,722.249 | +0.04% | |
14,722.250 | 14,722.250 | 14,722.250 | 14,722.249 | +0.04% | |
14,715.980 | 14,715.980 | 14,715.980 | 14,715.980 | +0.05% | |
14,715.980 | 14,715.980 | 14,715.980 | 14,715.980 | +0.05% | |
14,708.610 | 14,708.610 | 14,708.610 | 14,708.610 | +0.04% | |
14,708.610 | 14,708.610 | 14,708.610 | 14,708.610 | +0.04% | |
14,702.060 | 14,702.060 | 14,702.060 | 14,702.060 | +0.04% | |
14,702.060 | 14,702.060 | 14,702.060 | 14,702.060 | +0.04% | |
14,695.690 | 14,695.690 | 14,695.690 | 14,695.690 | +0.04% | |
14,695.690 | 14,695.690 | 14,695.690 | 14,695.690 | +0.04% | |
14,689.840 | 14,689.843 | 14,689.843 | 14,689.843 | +0.04% | |
14,689.840 | 14,689.843 | 14,689.843 | 14,689.843 | +0.04% | |
14,683.680 | 14,683.680 | 14,683.680 | 14,683.680 | +0.04% | |
14,683.680 | 14,683.680 | 14,683.680 | 14,683.680 | +0.04% | |
14,677.560 | 14,677.563 | 14,677.563 | 14,677.563 | -0.70% | |
14,677.560 | 14,677.563 | 14,677.563 | 14,677.563 | +0.04% |