日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
112.67 | 112.69 | 112.67 | 112.31 | -0.02% | |
112.69 | 112.80 | 112.98 | 112.56 | -0.10% | |
112.80 | 112.72 | 112.80 | 112.72 | +0.07% | |
112.72 | 112.74 | 112.79 | 112.72 | -0.02% | |
112.74 | 112.66 | 112.86 | 112.66 | +0.05% | |
112.68 | 112.53 | 112.76 | 112.44 | +0.07% | |
112.60 | 112.40 | 112.60 | 112.30 | +0.18% | |
112.40 | 112.32 | 112.58 | 112.32 | +0.04% | |
112.36 | 112.27 | 112.44 | 112.27 | +0.05% | |
112.30 | 111.96 | 112.30 | 111.96 | +0.28% | |
111.99 | 111.73 | 112.00 | 111.73 | +0.22% | |
111.74 | 111.70 | 111.75 | 111.64 | +0.03% | |
111.71 | 111.63 | 111.71 | 111.60 | +0.06% | |
111.64 | 111.57 | 111.66 | 111.40 | +0.06% | |
111.57 | 111.61 | 111.61 | 111.56 | -0.04% | |
111.61 | 111.58 | 111.62 | 111.58 | -0.01% | |
111.62 | 111.52 | 111.62 | 111.37 | +0.09% | |
111.52 | 111.27 | 111.90 | 111.27 | +0.24% | |
111.25 | 111.28 | 111.42 | 111.25 | 0.00% | |
111.25 | 111.27 | 111.27 | 111.25 | -0.07% |