日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
77.910 | 77.900 | 78.070 | 77.760 | +0.01% | |
77.900 | 78.360 | 78.390 | 77.900 | -0.59% | |
78.360 | 78.720 | 78.730 | 78.320 | -0.55% | |
78.790 | 79.110 | 79.200 | 78.640 | -0.61% | |
79.270 | 79.180 | 79.270 | 78.840 | +0.11% | |
79.180 | 78.670 | 79.380 | 78.600 | +0.66% | |
78.660 | 78.550 | 79.030 | 78.550 | +0.18% | |
78.520 | 78.450 | 78.730 | 78.150 | +0.09% | |
78.450 | 79.000 | 79.000 | 78.450 | -0.70% | |
79.000 | 79.040 | 79.240 | 78.850 | 0.00% | |
79.000 | 79.180 | 79.190 | 79.000 | -0.19% | |
79.150 | 79.450 | 79.450 | 79.150 | -0.39% | |
79.460 | 79.620 | 79.690 | 79.260 | -0.18% | |
79.600 | 79.840 | 80.000 | 79.560 | -0.28% | |
79.820 | 79.540 | 80.030 | 79.540 | +0.39% | |
79.510 | 79.850 | 80.000 | 79.510 | -0.40% | |
79.830 | 80.400 | 80.400 | 79.830 | -0.71% | |
80.400 | 80.830 | 80.830 | 80.400 | -0.53% | |
80.830 | 80.670 | 80.940 | 80.580 | +0.16% | |
80.700 | 80.900 | 80.900 | 80.490 | -0.10% |